Balu Forge Industries Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of BALUFORGE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Balu Forge Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹568.95 | ₹568.95 | ₹465.30 | ₹514.45 | 11,543,944 |
| 2026-01-06 | ₹599.80 | ₹599.80 | ₹578.00 | ₹581.60 | 318,767 |
| 2026-01-05 | ₹597.00 | ₹609.00 | ₹591.60 | ₹593.25 | 256,068 |
| 2026-01-02 | ₹600.15 | ₹601.80 | ₹595.00 | ₹596.40 | 165,134 |
| 2026-01-01 | ₹605.00 | ₹606.45 | ₹598.80 | ₹600.10 | 98,027 |
Balu Forge Industries Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Balu Forge Industries
Additional stock information and data for BALUFORGE
Balu Forge Industries Share Price History – Frequently Asked Questions
Common questions about BALUFORGE historical data and records
What is the all-time high share price of Balu Forge Industries (BALUFORGE)?
The all-time high share price of Balu Forge Industries was ₹697.0 recorded on September 12, 2025 on the NSE exchange.
What is the all-time low share price of Balu Forge Industries (BALUFORGE)?
The all-time low share price of Balu Forge Industries was ₹465.3 recorded on January 07, 2026 on the NSE exchange.
How can I download BALUFORGE historical share price data?
You can download Balu Forge Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BALUFORGE shares?
The highest trading volume day for Balu Forge Industries was 11,543,944 shares traded on January 07, 2026 on the NSE exchange, with share price at ₹514.45.