Price Data Selection & Download
Balrampur Chini Mills Share Price All Time Records & Statistics (Jan 2003 - Apr 2026)
5721 daily OHLCV records on NSE from Jan. 2003 to April 2026. Compare with Balrampur Chini Mills value estimation to assess whether the stock is under or overvalued.
Share Price All Time High
₹691.80
October 03, 2024
NSE Exchange
Share Price All Time Low
₹9.45
March 25, 2003
NSE Exchange
Highest Volume Trading Day
102,949,660
September 17, 2018 • ₹95.70
NSE Exchange
Share Price History Data (Jan 2003 - Apr 2026)
BALRAMCHIN daily open, high, low, close and volume (OHLCV) on NSE — 80 records.
Total Records
80
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | ₹511.50 | ₹536.40 | ₹508.70 | ₹521.05 | 3,220,832 |
| 2026-04-29 | ₹513.00 | ₹518.45 | ₹500.25 | ₹510.20 | 1,067,185 |
| 2026-04-28 | ₹519.70 | ₹521.45 | ₹500.00 | ₹508.70 | 814,973 |
| 2026-04-27 | ₹516.10 | ₹535.00 | ₹516.10 | ₹520.50 | 536,053 |
| 2026-04-24 | ₹540.15 | ₹549.00 | ₹507.00 | ₹516.10 | 989,345 |
| 2026-04-23 | ₹543.70 | ₹552.70 | ₹530.55 | ₹540.30 | 1,853,307 |
| 2026-04-22 | ₹509.60 | ₹544.45 | ₹509.60 | ₹541.55 | 2,395,989 |
| 2026-04-21 | ₹518.20 | ₹524.00 | ₹505.05 | ₹508.85 | 1,020,090 |
| 2026-04-20 | ₹488.00 | ₹520.00 | ₹483.00 | ₹515.70 | 2,493,052 |
| 2026-04-17 | ₹481.55 | ₹487.05 | ₹481.25 | ₹486.00 | 341,399 |
| 2026-04-16 | ₹489.50 | ₹489.50 | ₹480.50 | ₹483.75 | 366,951 |
| 2026-04-15 | ₹479.70 | ₹488.10 | ₹477.35 | ₹485.35 | 762,422 |
| 2026-04-13 | ₹470.00 | ₹479.20 | ₹463.00 | ₹475.50 | 602,208 |
| 2026-04-10 | ₹478.60 | ₹482.40 | ₹472.50 | ₹473.50 | 546,739 |
| 2026-04-09 | ₹481.15 | ₹486.30 | ₹475.60 | ₹477.70 | 352,385 |
| 2026-04-08 | ₹491.35 | ₹491.35 | ₹470.20 | ₹480.40 | 914,919 |
| 2026-04-07 | ₹483.10 | ₹494.30 | ₹482.00 | ₹483.40 | 339,073 |
| 2026-04-06 | ₹492.00 | ₹497.35 | ₹482.40 | ₹485.40 | 591,531 |
| 2026-04-02 | ₹493.00 | ₹495.00 | ₹482.05 | ₹489.35 | 592,314 |
| 2026-04-01 | ₹504.00 | ₹509.60 | ₹492.70 | ₹494.95 | 778,708 |
| 2026-03-30 | ₹488.50 | ₹508.40 | ₹488.50 | ₹497.10 | 1,379,259 |
| 2026-03-27 | ₹505.00 | ₹513.65 | ₹486.95 | ₹497.20 | 1,349,056 |
| 2026-03-25 | ₹485.00 | ₹514.00 | ₹482.70 | ₹508.50 | 1,900,267 |
| 2026-03-24 | ₹480.50 | ₹482.95 | ₹443.00 | ₹476.95 | 1,369,097 |
| 2026-03-23 | ₹485.90 | ₹485.90 | ₹463.55 | ₹473.50 | 891,916 |
| 2026-03-20 | ₹492.00 | ₹496.85 | ₹482.00 | ₹485.90 | 1,104,034 |
| 2026-03-19 | ₹470.00 | ₹487.45 | ₹470.00 | ₹483.60 | 809,032 |
| 2026-03-18 | ₹469.00 | ₹486.40 | ₹468.65 | ₹475.95 | 431,749 |
| 2026-03-17 | ₹487.00 | ₹494.00 | ₹464.20 | ₹467.25 | 1,093,402 |
| 2026-03-16 | ₹486.00 | ₹487.45 | ₹475.00 | ₹483.20 | 703,642 |
| 2026-03-13 | ₹508.00 | ₹511.50 | ₹482.65 | ₹486.00 | 516,792 |
| 2026-03-12 | ₹517.90 | ₹519.65 | ₹502.10 | ₹509.30 | 814,720 |
| 2026-03-11 | ₹506.45 | ₹527.00 | ₹501.90 | ₹519.05 | 1,177,163 |
| 2026-03-10 | ₹478.20 | ₹508.50 | ₹478.20 | ₹506.45 | 1,311,012 |
| 2026-03-09 | ₹479.00 | ₹498.20 | ₹471.10 | ₹492.60 | 2,479,649 |
| 2026-03-06 | ₹488.05 | ₹493.45 | ₹479.05 | ₹480.95 | 636,093 |
| 2026-03-05 | ₹500.25 | ₹503.25 | ₹476.10 | ₹490.65 | 1,944,632 |
| 2026-03-04 | ₹450.55 | ₹500.00 | ₹446.05 | ₹491.70 | 6,834,943 |
| 2026-03-02 | ₹450.10 | ₹470.45 | ₹450.10 | ₹458.25 | 256,550 |
| 2026-02-27 | ₹464.10 | ₹472.00 | ₹460.20 | ₹470.60 | 473,110 |
| 2026-02-26 | ₹465.00 | ₹471.00 | ₹458.20 | ₹461.30 | 341,327 |
| 2026-02-25 | ₹460.90 | ₹468.05 | ₹458.20 | ₹466.90 | 234,404 |
| 2026-02-24 | ₹465.00 | ₹465.00 | ₹453.05 | ₹456.95 | 227,919 |
| 2026-02-23 | ₹461.90 | ₹465.95 | ₹453.85 | ₹464.50 | 278,968 |
| 2026-02-20 | ₹456.90 | ₹458.80 | ₹455.00 | ₹456.40 | 74,558 |
| 2026-02-19 | ₹469.95 | ₹469.95 | ₹455.00 | ₹456.90 | 154,449 |
| 2026-02-18 | ₹470.25 | ₹470.50 | ₹465.30 | ₹467.75 | 109,250 |
| 2026-02-17 | ₹466.05 | ₹471.45 | ₹461.00 | ₹470.25 | 273,788 |
| 2026-02-16 | ₹470.55 | ₹474.85 | ₹458.50 | ₹463.90 | 551,839 |
| 2026-02-13 | ₹459.00 | ₹470.45 | ₹454.50 | ₹465.90 | 433,218 |
| 2026-02-12 | ₹462.15 | ₹464.00 | ₹456.95 | ₹460.45 | 234,844 |
| 2026-02-11 | ₹462.70 | ₹463.30 | ₹453.00 | ₹461.20 | 632,864 |
| 2026-02-10 | ₹457.50 | ₹475.00 | ₹448.50 | ₹467.00 | 1,894,550 |
| 2026-02-09 | ₹445.05 | ₹458.00 | ₹443.85 | ₹453.45 | 389,255 |
| 2026-02-06 | ₹445.75 | ₹448.45 | ₹439.55 | ₹445.05 | 150,263 |
| 2026-02-05 | ₹441.65 | ₹448.00 | ₹436.80 | ₹446.65 | 169,383 |
| 2026-02-04 | ₹437.50 | ₹444.20 | ₹433.30 | ₹441.65 | 145,498 |
| 2026-02-03 | ₹431.00 | ₹442.90 | ₹427.10 | ₹437.45 | 281,193 |
| 2026-02-02 | ₹425.60 | ₹425.60 | ₹411.50 | ₹420.10 | 332,951 |
| 2026-02-01 | ₹417.50 | ₹439.90 | ₹417.50 | ₹422.85 | 535,934 |
| 2026-01-30 | ₹409.70 | ₹422.50 | ₹405.00 | ₹420.35 | 211,893 |
| 2026-01-29 | ₹409.40 | ₹413.65 | ₹404.00 | ₹409.70 | 231,678 |
| 2026-01-28 | ₹408.45 | ₹414.80 | ₹405.60 | ₹409.40 | 194,143 |
| 2026-01-27 | ₹414.60 | ₹421.90 | ₹400.20 | ₹404.95 | 451,982 |
| 2026-01-23 | ₹404.60 | ₹416.90 | ₹401.05 | ₹413.00 | 298,144 |
| 2026-01-22 | ₹398.85 | ₹409.60 | ₹398.85 | ₹403.75 | 163,531 |
| 2026-01-21 | ₹407.80 | ₹410.10 | ₹393.55 | ₹397.80 | 413,753 |
| 2026-01-20 | ₹417.50 | ₹418.95 | ₹407.05 | ₹410.90 | 187,472 |
| 2026-01-19 | ₹420.00 | ₹422.20 | ₹409.50 | ₹415.30 | 244,247 |
| 2026-01-16 | ₹425.25 | ₹426.55 | ₹416.55 | ₹421.05 | 164,824 |
| 2026-01-14 | ₹426.50 | ₹427.50 | ₹421.95 | ₹425.25 | 104,242 |
| 2026-01-13 | ₹419.15 | ₹426.60 | ₹417.05 | ₹425.40 | 155,533 |
| 2026-01-12 | ₹429.75 | ₹430.90 | ₹416.10 | ₹417.20 | 335,193 |
| 2026-01-09 | ₹430.00 | ₹432.65 | ₹421.20 | ₹429.75 | 204,147 |
| 2026-01-08 | ₹438.00 | ₹439.65 | ₹425.00 | ₹426.50 | 147,600 |
| 2026-01-07 | ₹435.75 | ₹439.00 | ₹433.30 | ₹438.15 | 128,269 |
| 2026-01-06 | ₹438.00 | ₹440.35 | ₹434.10 | ₹435.75 | 141,895 |
| 2026-01-05 | ₹439.05 | ₹442.90 | ₹437.00 | ₹440.45 | 144,495 |
| 2026-01-02 | ₹438.25 | ₹442.60 | ₹437.45 | ₹438.55 | 138,587 |
| 2026-01-01 | ₹445.00 | ₹445.65 | ₹437.00 | ₹438.30 | 111,969 |
Balrampur Chini Mills Share Price Performance Analysis (Jan 2003 - Apr 2026)
BALRAMCHIN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+18.88%
₹438.30 → ₹521.05
Year to Date
Price Volatility
7.43%
Low Volatility
Year to Date
Average Daily Volume
745,946
Year to Date Average
NSE Exchange
Balrampur Chini Mills Share Price History – Frequently Asked Questions
Common questions about BALRAMCHIN historical data and records. Explore Balrampur Chini Mills intrinsic price to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Balrampur Chini Mills (BALRAMCHIN)?
The all-time high share price of Balrampur Chini Mills was ₹691.8 recorded on October 03, 2024 on the NSE exchange.
What is the all-time low share price of Balrampur Chini Mills (BALRAMCHIN)?
The all-time low share price of Balrampur Chini Mills was ₹9.45 recorded on March 25, 2003 on the NSE exchange.
How can I download BALRAMCHIN historical share price data?
You can download Balrampur Chini Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BALRAMCHIN shares?
The highest trading volume day for Balrampur Chini Mills was 102,949,660 shares traded on September 17, 2018 on the NSE exchange, with share price at ₹95.7.