Price Data Selection & Download
Balmer Lawrie Investments Share Price All Time Records & Statistics (Apr 2026 - May 2026)
27 daily OHLCV records on NSE from April 2026 to May 2026. For live price, key ratios and fundamentals, see BLIL share price.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
BLIL daily open, high, low, close and volume (OHLCV) on NSE — 27 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹72.16 | ₹72.69 | ₹72.00 | ₹72.34 | 36,126 |
| 2026-05-26 | ₹72.69 | ₹73.39 | ₹72.02 | ₹72.16 | 130,001 |
| 2026-05-25 | ₹73.00 | ₹73.48 | ₹72.50 | ₹72.67 | 82,161 |
| 2026-05-22 | ₹73.50 | ₹74.20 | ₹72.00 | ₹72.29 | 143,812 |
| 2026-05-21 | ₹73.11 | ₹74.50 | ₹73.11 | ₹74.01 | 57,465 |
| 2026-05-20 | ₹73.88 | ₹74.00 | ₹73.00 | ₹73.22 | 32,542 |
| 2026-05-19 | ₹73.01 | ₹74.18 | ₹73.01 | ₹73.63 | 39,743 |
| 2026-05-18 | ₹75.80 | ₹75.80 | ₹72.51 | ₹73.65 | 117,333 |
| 2026-05-15 | ₹76.95 | ₹77.40 | ₹76.00 | ₹76.21 | 85,854 |
| 2026-05-14 | ₹74.97 | ₹76.98 | ₹74.36 | ₹75.86 | 121,877 |
| 2026-05-13 | ₹75.40 | ₹75.94 | ₹71.41 | ₹74.39 | 194,583 |
| 2026-05-12 | ₹74.99 | ₹77.00 | ₹74.11 | ₹74.66 | 101,585 |
| 2026-05-11 | ₹77.45 | ₹77.45 | ₹73.81 | ₹74.54 | 166,273 |
| 2026-05-08 | ₹78.90 | ₹79.00 | ₹77.06 | ₹77.13 | 85,695 |
| 2026-05-07 | ₹75.00 | ₹79.50 | ₹74.56 | ₹77.53 | 545,990 |
| 2026-05-06 | ₹74.79 | ₹74.79 | ₹74.00 | ₹74.47 | 70,669 |
| 2026-05-05 | ₹73.54 | ₹73.67 | ₹73.01 | ₹73.42 | 45,831 |
| 2026-05-04 | ₹73.85 | ₹75.00 | ₹73.30 | ₹73.61 | 82,663 |
| 2026-04-30 | ₹73.05 | ₹73.90 | ₹72.75 | ₹73.25 | 59,987 |
| 2026-04-29 | ₹73.00 | ₹75.20 | ₹72.80 | ₹73.40 | 159,883 |
| 2026-04-28 | ₹73.50 | ₹73.50 | ₹72.40 | ₹72.75 | 32,464 |
| 2026-04-27 | ₹72.10 | ₹73.45 | ₹72.05 | ₹72.90 | 34,891 |
| 2026-04-24 | ₹73.95 | ₹73.95 | ₹72.10 | ₹72.30 | 49,077 |
| 2026-04-23 | ₹73.60 | ₹75.00 | ₹72.10 | ₹73.30 | 100,210 |
| 2026-04-22 | ₹74.40 | ₹74.40 | ₹72.00 | ₹73.05 | 49,335 |
| 2026-04-21 | ₹73.15 | ₹73.50 | ₹71.00 | ₹72.90 | 27,004 |
| 2026-04-20 | ₹73.30 | ₹75.95 | ₹72.80 | ₹73.15 | 35,667 |
Balmer Lawrie Investments Share Price Performance Analysis (Apr 2026 - May 2026)
BLIL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Balmer Lawrie Investments Share Price History – Frequently Asked Questions
Common questions about BLIL historical data and records. Examine BLIL earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Balmer Lawrie Investments (BLIL)?
The all-time high share price of Balmer Lawrie Investments was ₹79.5 recorded on May 07, 2026 on the NSE exchange.
What is the all-time low share price of Balmer Lawrie Investments (BLIL)?
The all-time low share price of Balmer Lawrie Investments was ₹71.0 recorded on April 21, 2026 on the NSE exchange.
How can I download BLIL historical share price data?
You can download Balmer Lawrie Investments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BLIL shares?
The highest trading volume day for Balmer Lawrie Investments was 545,990 shares traded on May 07, 2026 on the NSE exchange, with share price at ₹77.53.