Balmer Lawrie & Co Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of BALMLAWRIE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Balmer Lawrie & Co share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹177.66 | ₹182.90 | ₹176.00 | ₹179.95 | 191,263 |
| 2026-01-08 | ₹181.50 | ₹182.81 | ₹178.00 | ₹178.69 | 114,699 |
| 2026-01-07 | ₹183.55 | ₹184.04 | ₹181.42 | ₹182.94 | 79,434 |
| 2026-01-06 | ₹185.39 | ₹186.00 | ₹183.20 | ₹183.75 | 77,192 |
| 2026-01-05 | ₹184.45 | ₹186.76 | ₹183.66 | ₹185.18 | 116,939 |
| 2026-01-02 | ₹184.00 | ₹185.50 | ₹182.41 | ₹184.43 | 134,151 |
| 2026-01-01 | ₹184.40 | ₹187.11 | ₹183.58 | ₹184.76 | 221,239 |
Balmer Lawrie & Co Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Balmer Lawrie & Co
Additional stock information and data for BALMLAWRIE
Balmer Lawrie & Co Share Price History – Frequently Asked Questions
Common questions about BALMLAWRIE historical data and records
What is the all-time high share price of Balmer Lawrie & Co (BALMLAWRIE)?
The all-time high share price of Balmer Lawrie & Co was ₹320.45 recorded on May 23, 2024 on the NSE exchange.
What is the all-time low share price of Balmer Lawrie & Co (BALMLAWRIE)?
The all-time low share price of Balmer Lawrie & Co was ₹6.0 recorded on July 09, 2004 on the NSE exchange.
How can I download BALMLAWRIE historical share price data?
You can download Balmer Lawrie & Co historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BALMLAWRIE shares?
The highest trading volume day for Balmer Lawrie & Co was 22,108,556 shares traded on December 22, 2023 on the NSE exchange, with share price at ₹224.9.