Price Data Selection & Download
Balkrishna Paper Mills Share Price All Time Records & Statistics (Jul 2015 - May 2026)
2637 daily OHLCV records on NSE from July 2015 to May 2026. Explore BALKRISHNA intrinsic value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹86.20
December 29, 2017
NSE Exchange
Share Price All Time Low
₹5.25
April 03, 2020
NSE Exchange
Highest Volume Trading Day
2,754,595
August 28, 2024 • ₹25.37
NSE Exchange
Share Price History Data (Jul 2015 - May 2026)
BALKRISHNA daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹18.83 | ₹19.50 | ₹18.57 | ₹18.86 | 7,091 |
| 2026-05-26 | ₹18.79 | ₹18.98 | ₹18.54 | ₹18.83 | 8,935 |
| 2026-05-25 | ₹19.00 | ₹19.77 | ₹18.44 | ₹18.78 | 25,436 |
| 2026-05-22 | ₹18.71 | ₹19.00 | ₹18.70 | ₹18.70 | 1,402 |
| 2026-05-21 | ₹18.85 | ₹19.30 | ₹18.36 | ₹18.70 | 13,246 |
| 2026-05-20 | ₹18.35 | ₹19.30 | ₹18.13 | ₹18.74 | 16,772 |
| 2026-05-19 | ₹18.42 | ₹18.98 | ₹17.71 | ₹18.72 | 16,428 |
| 2026-05-18 | ₹18.49 | ₹18.50 | ₹17.90 | ₹18.42 | 4,068 |
| 2026-05-15 | ₹19.00 | ₹19.00 | ₹18.10 | ₹18.40 | 3,040 |
| 2026-05-14 | ₹18.02 | ₹18.80 | ₹18.00 | ₹18.70 | 4,705 |
| 2026-05-13 | ₹18.25 | ₹18.98 | ₹18.12 | ₹18.38 | 5,207 |
| 2026-05-12 | ₹18.99 | ₹18.99 | ₹18.00 | ₹18.25 | 16,193 |
| 2026-05-11 | ₹18.99 | ₹18.99 | ₹18.32 | ₹18.65 | 7,998 |
| 2026-05-08 | ₹19.35 | ₹19.35 | ₹17.91 | ₹18.99 | 5,687 |
| 2026-05-07 | ₹18.67 | ₹19.76 | ₹18.51 | ₹18.65 | 19,444 |
| 2026-05-06 | ₹18.50 | ₹19.27 | ₹18.50 | ₹18.76 | 17,976 |
| 2026-05-05 | ₹18.51 | ₹19.00 | ₹18.22 | ₹18.93 | 10,762 |
| 2026-05-04 | ₹18.01 | ₹18.90 | ₹17.70 | ₹18.42 | 15,607 |
| 2026-04-30 | ₹18.28 | ₹18.50 | ₹18.00 | ₹18.01 | 4,543 |
| 2026-04-29 | ₹18.70 | ₹19.30 | ₹18.02 | ₹18.62 | 11,090 |
| 2026-04-28 | ₹18.86 | ₹18.86 | ₹17.51 | ₹18.60 | 29,037 |
| 2026-04-27 | ₹18.50 | ₹19.49 | ₹18.03 | ₹18.77 | 57,984 |
| 2026-04-24 | ₹18.69 | ₹18.69 | ₹18.05 | ₹18.58 | 9,109 |
| 2026-04-23 | ₹18.69 | ₹18.90 | ₹17.15 | ₹18.39 | 33,396 |
| 2026-04-22 | ₹18.80 | ₹18.80 | ₹17.92 | ₹18.68 | 26,238 |
| 2026-04-21 | ₹17.98 | ₹18.80 | ₹17.71 | ₹18.34 | 37,750 |
| 2026-04-20 | ₹17.61 | ₹18.00 | ₹17.00 | ₹17.65 | 15,665 |
| 2026-04-17 | ₹16.94 | ₹18.30 | ₹16.90 | ₹17.81 | 41,559 |
| 2026-04-16 | ₹17.14 | ₹17.90 | ₹16.81 | ₹16.94 | 17,530 |
| 2026-04-15 | ₹16.31 | ₹18.31 | ₹16.31 | ₹16.94 | 30,433 |
| 2026-04-13 | ₹16.20 | ₹16.98 | ₹16.20 | ₹16.87 | 28,709 |
| 2026-04-10 | ₹17.00 | ₹17.00 | ₹16.60 | ₹16.88 | 23,888 |
| 2026-04-09 | ₹16.81 | ₹17.46 | ₹16.50 | ₹16.71 | 26,201 |
| 2026-04-08 | ₹16.98 | ₹17.90 | ₹16.50 | ₹16.75 | 76,475 |
| 2026-04-07 | ₹15.56 | ₹17.60 | ₹15.31 | ₹16.56 | 375,244 |
| 2026-04-06 | ₹14.15 | ₹16.68 | ₹13.86 | ₹15.56 | 281,025 |
| 2026-04-02 | ₹13.90 | ₹14.00 | ₹13.80 | ₹14.00 | 22,570 |
| 2026-04-01 | ₹13.50 | ₹14.20 | ₹13.50 | ₹14.12 | 15,315 |
| 2026-03-30 | ₹13.95 | ₹13.95 | ₹13.11 | ₹13.50 | 20,467 |
| 2026-03-27 | ₹14.94 | ₹14.94 | ₹13.10 | ₹13.54 | 91,541 |
| 2026-03-25 | ₹15.40 | ₹15.60 | ₹14.63 | ₹14.94 | 33,064 |
| 2026-03-24 | ₹16.30 | ₹16.30 | ₹15.00 | ₹15.60 | 23,747 |
| 2026-03-23 | ₹15.31 | ₹15.97 | ₹15.25 | ₹15.25 | 11,879 |
| 2026-03-20 | ₹15.05 | ₹16.48 | ₹15.05 | ₹15.28 | 17,208 |
| 2026-03-19 | ₹16.38 | ₹16.99 | ₹15.50 | ₹15.98 | 31,176 |
| 2026-03-18 | ₹15.87 | ₹16.50 | ₹15.87 | ₹16.38 | 23,548 |
| 2026-03-17 | ₹14.60 | ₹15.95 | ₹14.60 | ₹15.88 | 18,011 |
| 2026-03-16 | ₹15.10 | ₹15.85 | ₹14.90 | ₹15.45 | 22,587 |
| 2026-03-13 | ₹15.35 | ₹15.95 | ₹14.86 | ₹15.16 | 92,446 |
| 2026-03-12 | ₹13.17 | ₹15.52 | ₹12.84 | ₹14.77 | 383,267 |
| 2026-03-11 | ₹13.20 | ₹13.25 | ₹12.36 | ₹12.94 | 55,729 |
| 2026-03-10 | ₹13.35 | ₹13.89 | ₹12.00 | ₹12.88 | 143,992 |
| 2026-03-09 | ₹15.50 | ₹16.07 | ₹12.86 | ₹13.24 | 551,437 |
| 2026-03-06 | ₹16.10 | ₹16.40 | ₹15.32 | ₹16.07 | 27,828 |
| 2026-03-05 | ₹15.52 | ₹16.20 | ₹15.25 | ₹16.01 | 21,435 |
| 2026-03-04 | ₹15.07 | ₹16.69 | ₹15.07 | ₹15.59 | 25,118 |
| 2026-03-02 | ₹16.72 | ₹16.72 | ₹15.76 | ₹16.26 | 6,524 |
| 2026-02-27 | ₹16.99 | ₹16.99 | ₹15.97 | ₹16.82 | 10,761 |
| 2026-02-26 | ₹15.78 | ₹17.49 | ₹15.63 | ₹16.28 | 14,895 |
| 2026-02-25 | ₹16.28 | ₹16.58 | ₹15.60 | ₹15.77 | 26,992 |
| 2026-02-24 | ₹16.70 | ₹16.99 | ₹15.96 | ₹16.13 | 24,169 |
| 2026-02-23 | ₹17.80 | ₹17.80 | ₹16.30 | ₹16.70 | 18,349 |
| 2026-02-20 | ₹17.79 | ₹17.79 | ₹16.06 | ₹16.79 | 4,472 |
| 2026-02-19 | ₹16.63 | ₹16.95 | ₹16.03 | ₹16.37 | 7,095 |
| 2026-02-18 | ₹16.55 | ₹16.97 | ₹16.55 | ₹16.60 | 3,592 |
| 2026-02-17 | ₹16.60 | ₹16.79 | ₹16.01 | ₹16.52 | 14,049 |
| 2026-02-16 | ₹16.20 | ₹17.00 | ₹16.04 | ₹16.12 | 7,245 |
| 2026-02-13 | ₹16.69 | ₹16.89 | ₹15.76 | ₹16.45 | 7,696 |
| 2026-02-12 | ₹16.99 | ₹16.99 | ₹16.50 | ₹16.71 | 6,035 |
| 2026-02-11 | ₹16.71 | ₹17.01 | ₹16.70 | ₹16.98 | 8,977 |
| 2026-02-10 | ₹17.80 | ₹17.80 | ₹16.70 | ₹16.79 | 21,404 |
| 2026-02-09 | ₹16.25 | ₹17.99 | ₹16.25 | ₹16.98 | 79,410 |
| 2026-02-06 | ₹17.47 | ₹17.47 | ₹16.46 | ₹16.67 | 14,357 |
| 2026-02-05 | ₹17.28 | ₹17.28 | ₹16.65 | ₹16.97 | 9,995 |
| 2026-02-04 | ₹17.98 | ₹17.98 | ₹16.32 | ₹16.80 | 16,042 |
| 2026-02-03 | ₹17.00 | ₹17.50 | ₹16.55 | ₹16.67 | 24,728 |
| 2026-02-02 | ₹17.19 | ₹17.19 | ₹16.11 | ₹16.31 | 9,860 |
| 2026-02-01 | ₹16.83 | ₹17.10 | ₹16.82 | ₹16.84 | 9,802 |
| 2026-01-30 | ₹16.02 | ₹17.00 | ₹16.02 | ₹16.82 | 9,275 |
| 2026-01-29 | ₹17.90 | ₹17.90 | ₹16.14 | ₹16.61 | 14,727 |
| 2026-01-28 | ₹16.99 | ₹17.00 | ₹16.11 | ₹16.63 | 16,662 |
| 2026-01-27 | ₹17.35 | ₹17.60 | ₹16.40 | ₹16.80 | 25,305 |
| 2026-01-23 | ₹18.01 | ₹18.01 | ₹16.80 | ₹17.00 | 237,504 |
| 2026-01-22 | ₹17.97 | ₹17.97 | ₹16.50 | ₹16.98 | 22,568 |
| 2026-01-21 | ₹16.99 | ₹18.50 | ₹15.67 | ₹17.59 | 63,056 |
| 2026-01-20 | ₹17.28 | ₹17.28 | ₹16.26 | ₹17.03 | 14,879 |
| 2026-01-19 | ₹17.86 | ₹17.86 | ₹16.91 | ₹16.98 | 10,295 |
| 2026-01-16 | ₹18.38 | ₹18.38 | ₹17.21 | ₹17.54 | 27,867 |
| 2026-01-14 | ₹17.50 | ₹18.20 | ₹17.01 | ₹18.12 | 19,025 |
| 2026-01-13 | ₹18.38 | ₹18.40 | ₹17.55 | ₹17.78 | 4,101 |
| 2026-01-12 | ₹18.40 | ₹18.40 | ₹17.00 | ₹17.93 | 5,574 |
| 2026-01-09 | ₹18.25 | ₹19.59 | ₹16.99 | ₹17.60 | 42,673 |
| 2026-01-08 | ₹18.52 | ₹18.60 | ₹18.27 | ₹18.37 | 15,845 |
| 2026-01-07 | ₹19.13 | ₹19.29 | ₹18.45 | ₹18.71 | 8,648 |
| 2026-01-06 | ₹18.75 | ₹19.29 | ₹18.50 | ₹18.65 | 14,614 |
| 2026-01-05 | ₹18.84 | ₹19.00 | ₹18.19 | ₹18.38 | 30,302 |
| 2026-01-02 | ₹18.21 | ₹18.80 | ₹17.91 | ₹18.47 | 18,787 |
| 2026-01-01 | ₹18.81 | ₹18.81 | ₹17.80 | ₹18.21 | 12,450 |
Balkrishna Paper Mills Share Price Performance Analysis (Jul 2015 - May 2026)
BALKRISHNA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+3.57%
₹18.21 → ₹18.86
Year to Date
Price Volatility
8.70%
Low Volatility
Year to Date
Average Daily Volume
39,988
Year to Date Average
NSE Exchange
Balkrishna Paper Mills Share Price History – Frequently Asked Questions
Common questions about BALKRISHNA historical data and records. Examine BALKRISHNA quarterly results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Balkrishna Paper Mills (BALKRISHNA)?
The all-time high share price of Balkrishna Paper Mills was ₹86.2 recorded on December 29, 2017 on the NSE exchange.
What is the all-time low share price of Balkrishna Paper Mills (BALKRISHNA)?
The all-time low share price of Balkrishna Paper Mills was ₹5.25 recorded on April 03, 2020 on the NSE exchange.
How can I download BALKRISHNA historical share price data?
You can download Balkrishna Paper Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BALKRISHNA shares?
The highest trading volume day for Balkrishna Paper Mills was 2,754,595 shares traded on August 28, 2024 on the NSE exchange, with share price at ₹25.37.