Price Data Selection & Download
Balkrishna Industries Share Price All Time Records & Statistics (Jan 2006 - Jul 2026)
5035 daily OHLCV records on NSE from Jan. 2006 to July 2026. For live price, key ratios and fundamentals, see Balkrishna Industries share price today.
Share Price All Time High
₹3375.00
August 01, 2024
NSE Exchange
Share Price All Time Low
₹11.95
March 06, 2009
NSE Exchange
Highest Volume Trading Day
18,985,786
June 28, 2012 • ₹121.92
NSE Exchange
Share Price History Data (Jan 2006 - Jul 2026)
BALKRISIND daily open, high, low, close and volume (OHLCV) on NSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹2230.50 | ₹2270.00 | ₹2210.50 | ₹2220.40 | 65,691 |
| 2026-07-02 | ₹2177.90 | ₹2238.00 | ₹2174.20 | ₹2230.20 | 102,898 |
| 2026-07-01 | ₹2180.90 | ₹2194.00 | ₹2153.00 | ₹2169.30 | 60,581 |
| 2026-06-30 | ₹2200.00 | ₹2208.00 | ₹2142.60 | ₹2180.40 | 102,008 |
| 2026-06-29 | ₹2221.00 | ₹2230.70 | ₹2160.00 | ₹2167.60 | 73,755 |
| 2026-06-25 | ₹2247.20 | ₹2287.00 | ₹2220.00 | ₹2233.60 | 102,982 |
| 2026-06-24 | ₹2232.00 | ₹2245.00 | ₹2206.00 | ₹2223.70 | 61,692 |
| 2026-06-23 | ₹2249.00 | ₹2260.00 | ₹2200.00 | ₹2224.30 | 111,094 |
| 2026-06-22 | ₹2254.00 | ₹2265.00 | ₹2236.30 | ₹2249.00 | 77,685 |
| 2026-06-19 | ₹2229.50 | ₹2258.80 | ₹2203.00 | ₹2243.70 | 130,532 |
| 2026-06-18 | ₹2264.00 | ₹2268.70 | ₹2218.10 | ₹2234.20 | 57,655 |
| 2026-06-17 | ₹2246.00 | ₹2267.10 | ₹2220.00 | ₹2256.00 | 131,013 |
| 2026-06-16 | ₹2195.50 | ₹2239.00 | ₹2177.30 | ₹2230.60 | 205,361 |
| 2026-06-15 | ₹2060.70 | ₹2209.50 | ₹2050.30 | ₹2192.50 | 1,031,761 |
| 2026-06-12 | ₹2010.00 | ₹2027.00 | ₹1990.00 | ₹2013.10 | 158,591 |
| 2026-06-11 | ₹2079.20 | ₹2080.40 | ₹1970.00 | ₹1974.00 | 233,996 |
| 2026-06-10 | ₹2130.00 | ₹2149.90 | ₹2075.50 | ₹2083.20 | 134,815 |
| 2026-06-09 | ₹2096.10 | ₹2155.50 | ₹2096.10 | ₹2127.80 | 64,424 |
| 2026-06-08 | ₹2134.00 | ₹2180.00 | ₹2053.50 | ₹2094.60 | 98,814 |
| 2026-06-05 | ₹2204.00 | ₹2236.00 | ₹2135.00 | ₹2142.00 | 196,497 |
| 2026-06-04 | ₹2200.40 | ₹2205.00 | ₹2176.50 | ₹2191.90 | 141,678 |
| 2026-06-03 | ₹2145.00 | ₹2216.00 | ₹2145.00 | ₹2200.40 | 111,771 |
| 2026-06-02 | ₹2160.00 | ₹2167.70 | ₹2131.00 | ₹2150.30 | 1,203,331 |
| 2026-06-01 | ₹2230.00 | ₹2240.10 | ₹2155.10 | ₹2167.70 | 79,759 |
| 2026-05-29 | ₹2201.00 | ₹2351.50 | ₹2166.00 | ₹2205.50 | 638,688 |
| 2026-05-27 | ₹2217.00 | ₹2234.00 | ₹2187.00 | ₹2194.70 | 56,430 |
| 2026-05-26 | ₹2216.90 | ₹2242.70 | ₹2188.00 | ₹2202.70 | 97,457 |
| 2026-05-25 | ₹2229.40 | ₹2248.90 | ₹2210.10 | ₹2219.10 | 94,164 |
| 2026-05-22 | ₹2211.00 | ₹2218.00 | ₹2202.30 | ₹2208.30 | 42,717 |
| 2026-05-21 | ₹2177.00 | ₹2220.00 | ₹2170.00 | ₹2205.40 | 79,073 |
| 2026-05-20 | ₹2119.00 | ₹2169.90 | ₹2107.90 | ₹2155.00 | 316,780 |
| 2026-05-19 | ₹2119.00 | ₹2147.90 | ₹2105.10 | ₹2128.00 | 129,225 |
| 2026-05-18 | ₹2131.20 | ₹2148.30 | ₹2094.00 | ₹2117.10 | 196,600 |
| 2026-05-15 | ₹2192.80 | ₹2209.10 | ₹2132.00 | ₹2148.30 | 39,566 |
| 2026-05-14 | ₹2120.00 | ₹2197.10 | ₹2120.00 | ₹2191.10 | 124,061 |
| 2026-05-13 | ₹2114.40 | ₹2151.80 | ₹2063.70 | ₹2105.10 | 502,422 |
| 2026-05-12 | ₹2181.90 | ₹2205.00 | ₹2084.10 | ₹2110.60 | 130,998 |
| 2026-05-11 | ₹2250.00 | ₹2250.00 | ₹2148.50 | ₹2181.90 | 344,913 |
| 2026-05-08 | ₹2264.00 | ₹2300.00 | ₹2237.30 | ₹2262.50 | 154,989 |
| 2026-05-07 | ₹2255.00 | ₹2283.00 | ₹2228.70 | ₹2258.40 | 90,321 |
| 2026-05-06 | ₹2193.50 | ₹2238.60 | ₹2188.00 | ₹2230.30 | 68,805 |
| 2026-05-05 | ₹2201.10 | ₹2227.90 | ₹2164.90 | ₹2172.00 | 58,790 |
| 2026-05-04 | ₹2182.50 | ₹2215.40 | ₹2172.50 | ₹2205.00 | 84,821 |
| 2026-04-30 | ₹2199.90 | ₹2199.90 | ₹2136.30 | ₹2160.80 | 138,178 |
| 2026-04-29 | ₹2216.00 | ₹2247.90 | ₹2193.20 | ₹2199.90 | 158,595 |
| 2026-04-28 | ₹2237.00 | ₹2247.60 | ₹2185.00 | ₹2189.30 | 83,857 |
| 2026-04-27 | ₹2249.90 | ₹2255.90 | ₹2215.50 | ₹2223.40 | 113,788 |
| 2026-04-24 | ₹2275.00 | ₹2284.00 | ₹2187.00 | ₹2225.40 | 134,893 |
| 2026-04-23 | ₹2300.00 | ₹2311.10 | ₹2256.20 | ₹2265.40 | 84,308 |
| 2026-04-22 | ₹2304.10 | ₹2319.90 | ₹2288.50 | ₹2309.70 | 63,978 |
| 2026-04-21 | ₹2275.00 | ₹2314.70 | ₹2260.00 | ₹2304.10 | 139,527 |
| 2026-04-20 | ₹2341.00 | ₹2344.00 | ₹2272.00 | ₹2282.00 | 168,809 |
| 2026-04-17 | ₹2347.90 | ₹2365.00 | ₹2308.00 | ₹2329.80 | 729,753 |
| 2026-04-16 | ₹2333.00 | ₹2360.00 | ₹2280.00 | ₹2342.40 | 80,523 |
| 2026-04-15 | ₹2270.00 | ₹2364.10 | ₹2238.10 | ₹2322.10 | 102,416 |
| 2026-04-13 | ₹2236.00 | ₹2273.40 | ₹2214.20 | ₹2234.30 | 134,847 |
| 2026-04-10 | ₹2247.00 | ₹2291.00 | ₹2232.10 | ₹2268.90 | 238,026 |
| 2026-04-09 | ₹2200.00 | ₹2248.70 | ₹2175.00 | ₹2220.90 | 232,676 |
| 2026-04-08 | ₹2210.00 | ₹2245.00 | ₹2190.10 | ₹2222.70 | 323,695 |
| 2026-04-07 | ₹2100.00 | ₹2139.90 | ₹2076.30 | ₹2127.40 | 84,345 |
| 2026-04-06 | ₹2067.20 | ₹2149.20 | ₹2043.90 | ₹2128.10 | 142,315 |
| 2026-04-02 | ₹2085.20 | ₹2100.00 | ₹2018.00 | ₹2067.20 | 194,886 |
| 2026-04-01 | ₹2172.50 | ₹2172.60 | ₹2095.10 | ₹2127.60 | 128,406 |
| 2026-03-30 | ₹2108.00 | ₹2131.80 | ₹2045.00 | ₹2083.00 | 336,244 |
| 2026-03-27 | ₹2174.80 | ₹2180.00 | ₹2117.00 | ₹2150.50 | 132,801 |
| 2026-03-25 | ₹2079.00 | ₹2229.00 | ₹2064.10 | ₹2207.80 | 187,325 |
| 2026-03-24 | ₹2094.00 | ₹2094.20 | ₹2015.40 | ₹2057.60 | 211,705 |
| 2026-03-23 | ₹2090.00 | ₹2094.00 | ₹2032.40 | ₹2040.20 | 106,792 |
| 2026-03-20 | ₹2131.40 | ₹2159.90 | ₹2090.30 | ₹2105.10 | 128,499 |
| 2026-03-19 | ₹2145.00 | ₹2178.20 | ₹2098.50 | ₹2120.80 | 102,348 |
| 2026-03-18 | ₹2165.00 | ₹2185.00 | ₹2130.00 | ₹2172.20 | 123,075 |
| 2026-03-17 | ₹2165.80 | ₹2180.90 | ₹2139.20 | ₹2150.90 | 118,968 |
| 2026-03-16 | ₹2193.00 | ₹2225.70 | ₹2113.40 | ₹2165.80 | 228,941 |
| 2026-03-13 | ₹2274.80 | ₹2296.10 | ₹2211.00 | ₹2225.70 | 105,894 |
| 2026-03-12 | ₹2162.20 | ₹2308.80 | ₹2152.10 | ₹2280.20 | 204,206 |
| 2026-03-11 | ₹2245.10 | ₹2247.00 | ₹2170.10 | ₹2175.60 | 83,539 |
| 2026-03-10 | ₹2255.90 | ₹2280.50 | ₹2236.50 | ₹2242.40 | 108,794 |
| 2026-03-09 | ₹2220.00 | ₹2253.70 | ₹2146.80 | ₹2242.80 | 118,689 |
| 2026-03-06 | ₹2280.00 | ₹2283.40 | ₹2230.00 | ₹2249.70 | 77,512 |
| 2026-03-05 | ₹2260.00 | ₹2366.70 | ₹2205.50 | ₹2308.60 | 155,723 |
| 2026-03-04 | ₹2270.00 | ₹2281.30 | ₹2245.10 | ₹2256.80 | 114,580 |
| 2026-03-02 | ₹2299.90 | ₹2337.40 | ₹2275.40 | ₹2302.60 | 146,832 |
| 2026-02-27 | ₹2464.80 | ₹2464.80 | ₹2375.00 | ₹2383.90 | 169,884 |
| 2026-02-26 | ₹2508.10 | ₹2508.10 | ₹2432.40 | ₹2462.40 | 137,623 |
| 2026-02-25 | ₹2518.50 | ₹2525.40 | ₹2476.20 | ₹2517.00 | 241,035 |
| 2026-02-24 | ₹2509.00 | ₹2568.70 | ₹2475.20 | ₹2518.50 | 544,353 |
| 2026-02-23 | ₹2519.60 | ₹2535.00 | ₹2488.10 | ₹2509.00 | 187,765 |
| 2026-02-20 | ₹2530.00 | ₹2539.00 | ₹2483.20 | ₹2494.80 | 65,423 |
| 2026-02-19 | ₹2535.00 | ₹2630.00 | ₹2513.70 | ₹2534.10 | 172,303 |
| 2026-02-18 | ₹2553.20 | ₹2561.30 | ₹2519.80 | ₹2539.30 | 71,073 |
| 2026-02-17 | ₹2576.10 | ₹2587.00 | ₹2520.00 | ₹2547.40 | 114,832 |
| 2026-02-16 | ₹2613.00 | ₹2613.00 | ₹2548.50 | ₹2575.70 | 130,560 |
| 2026-02-13 | ₹2641.30 | ₹2641.30 | ₹2571.10 | ₹2611.80 | 200,893 |
| 2026-02-12 | ₹2679.60 | ₹2694.60 | ₹2609.00 | ₹2641.30 | 111,780 |
| 2026-02-11 | ₹2719.00 | ₹2754.30 | ₹2651.00 | ₹2679.60 | 100,643 |
| 2026-02-10 | ₹2678.20 | ₹2775.00 | ₹2668.00 | ₹2716.30 | 236,311 |
| 2026-02-09 | ₹2708.00 | ₹2724.50 | ₹2644.90 | ₹2678.60 | 233,651 |
| 2026-02-06 | ₹2660.90 | ₹2745.00 | ₹2591.00 | ₹2704.80 | 178,896 |
| 2026-02-05 | ₹2648.00 | ₹2744.90 | ₹2570.40 | ₹2687.80 | 511,866 |
| 2026-02-04 | ₹2487.80 | ₹2687.60 | ₹2478.00 | ₹2663.50 | 325,950 |
| 2026-02-03 | ₹2522.50 | ₹2752.50 | ₹2406.80 | ₹2571.90 | 2,320,342 |
| 2026-02-02 | ₹2290.20 | ₹2327.30 | ₹2226.10 | ₹2293.80 | 173,624 |
| 2026-02-01 | ₹2314.60 | ₹2319.00 | ₹2275.30 | ₹2298.20 | 80,502 |
| 2026-01-30 | ₹2364.00 | ₹2380.40 | ₹2289.90 | ₹2305.80 | 606,036 |
| 2026-01-29 | ₹2419.50 | ₹2424.20 | ₹2348.10 | ₹2364.20 | 106,826 |
| 2026-01-28 | ₹2420.00 | ₹2455.00 | ₹2400.70 | ₹2410.30 | 149,142 |
| 2026-01-27 | ₹2410.00 | ₹2475.00 | ₹2402.70 | ₹2418.20 | 205,686 |
| 2026-01-23 | ₹2437.00 | ₹2437.00 | ₹2396.60 | ₹2408.40 | 45,883 |
| 2026-01-22 | ₹2436.00 | ₹2439.70 | ₹2415.00 | ₹2426.50 | 42,174 |
| 2026-01-21 | ₹2401.00 | ₹2431.50 | ₹2382.00 | ₹2417.20 | 63,910 |
| 2026-01-20 | ₹2403.00 | ₹2428.40 | ₹2385.00 | ₹2412.10 | 71,552 |
| 2026-01-19 | ₹2445.40 | ₹2468.00 | ₹2400.40 | ₹2431.60 | 267,844 |
| 2026-01-16 | ₹2438.50 | ₹2454.20 | ₹2399.80 | ₹2447.40 | 166,001 |
| 2026-01-14 | ₹2391.40 | ₹2433.00 | ₹2388.30 | ₹2426.50 | 334,361 |
| 2026-01-13 | ₹2413.50 | ₹2427.50 | ₹2382.00 | ₹2395.90 | 164,064 |
| 2026-01-12 | ₹2340.00 | ₹2418.00 | ₹2340.00 | ₹2413.40 | 88,855 |
| 2026-01-09 | ₹2364.00 | ₹2384.40 | ₹2341.40 | ₹2360.10 | 186,141 |
| 2026-01-08 | ₹2397.60 | ₹2413.50 | ₹2370.70 | ₹2375.70 | 176,616 |
| 2026-01-07 | ₹2387.00 | ₹2413.70 | ₹2375.90 | ₹2397.60 | 68,466 |
| 2026-01-06 | ₹2399.50 | ₹2400.80 | ₹2375.00 | ₹2387.30 | 59,732 |
| 2026-01-05 | ₹2361.00 | ₹2407.00 | ₹2328.00 | ₹2398.90 | 145,909 |
| 2026-01-02 | ₹2310.00 | ₹2380.00 | ₹2310.00 | ₹2368.60 | 81,569 |
| 2026-01-01 | ₹2315.10 | ₹2337.90 | ₹2305.00 | ₹2316.30 | 23,501 |
Balkrishna Industries Share Price Performance Analysis (Jan 2006 - Jul 2026)
BALKRISIND price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-4.14%
₹2316.30 → ₹2220.40
Year to Date
Price Volatility
7.06%
Low Volatility
Year to Date
Average Daily Volume
192,057
Year to Date Average
NSE Exchange
Balkrishna Industries Share Price History – Frequently Asked Questions
Common questions about BALKRISIND historical data and records. Examine BALKRISIND quarterly trends for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Balkrishna Industries (BALKRISIND)?
The all-time high share price of Balkrishna Industries was ₹3375.0 recorded on August 01, 2024 on the NSE exchange.
What is the all-time low share price of Balkrishna Industries (BALKRISIND)?
The all-time low share price of Balkrishna Industries was ₹11.95 recorded on March 06, 2009 on the NSE exchange.
How can I download BALKRISIND historical share price data?
You can download Balkrishna Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BALKRISIND shares?
The highest trading volume day for Balkrishna Industries was 18,985,786 shares traded on June 28, 2012 on the NSE exchange, with share price at ₹121.92.