Price Data Selection & Download
Balgopal Commercial Share Price All Time Records & Statistics (Jan 2021 - May 2026)
922 daily OHLCV records on BSE from Jan. 2021 to May 2026. Explore BALGOPAL value investing to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹261.70
October 03, 2025
BSE Exchange
Share Price All Time Low
₹3.00
January 13, 2021
BSE Exchange
Highest Volume Trading Day
2,466,912
December 04, 2024 • ₹56.02
BSE Exchange
Share Price History Data (Jan 2021 - May 2026)
BALGOPAL daily open, high, low, close and volume (OHLCV) on BSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹138.05 | ₹168.80 | ₹138.05 | ₹145.00 | 314 |
| 2026-05-26 | ₹155.05 | ₹164.95 | ₹141.00 | ₹160.90 | 1,591 |
| 2026-05-25 | ₹162.85 | ₹162.85 | ₹155.00 | ₹155.00 | 329 |
| 2026-05-22 | ₹162.85 | ₹162.85 | ₹162.60 | ₹162.85 | 779 |
| 2026-05-20 | ₹153.10 | ₹153.10 | ₹153.10 | ₹153.10 | 2 |
| 2026-05-19 | ₹142.00 | ₹168.00 | ₹142.00 | ₹163.70 | 29 |
| 2026-05-18 | ₹160.45 | ₹160.45 | ₹159.95 | ₹159.95 | 25 |
| 2026-05-15 | ₹160.45 | ₹160.45 | ₹160.45 | ₹160.45 | 125 |
| 2026-05-14 | ₹142.00 | ₹161.85 | ₹142.00 | ₹161.75 | 105 |
| 2026-05-13 | ₹153.70 | ₹159.00 | ₹145.00 | ₹148.80 | 346 |
| 2026-05-12 | ₹154.95 | ₹163.00 | ₹154.95 | ₹163.00 | 23 |
| 2026-05-11 | ₹164.95 | ₹164.95 | ₹164.85 | ₹164.85 | 392 |
| 2026-05-08 | ₹164.45 | ₹164.45 | ₹155.00 | ₹156.30 | 510 |
| 2026-05-07 | ₹162.00 | ₹169.00 | ₹151.50 | ₹164.30 | 1,020 |
| 2026-05-06 | ₹167.35 | ₹172.05 | ₹157.05 | ₹162.00 | 1,363 |
| 2026-05-05 | ₹155.00 | ₹167.00 | ₹155.00 | ₹164.05 | 2,505 |
| 2026-05-04 | ₹170.90 | ₹170.90 | ₹152.00 | ₹158.35 | 348 |
| 2026-04-30 | ₹152.55 | ₹157.00 | ₹146.00 | ₹147.75 | 1,069 |
| 2026-04-29 | ₹135.60 | ₹154.95 | ₹135.60 | ₹151.50 | 22,257 |
| 2026-04-28 | ₹160.00 | ₹160.00 | ₹130.00 | ₹142.50 | 18,126 |
| 2026-04-27 | ₹165.90 | ₹169.80 | ₹159.95 | ₹160.10 | 77 |
| 2026-04-24 | ₹167.00 | ₹169.95 | ₹165.95 | ₹165.95 | 29,135 |
| 2026-04-23 | ₹155.05 | ₹167.00 | ₹155.05 | ₹167.00 | 1,849 |
| 2026-04-22 | ₹169.90 | ₹178.00 | ₹158.95 | ₹158.95 | 306 |
| 2026-04-21 | ₹167.00 | ₹170.40 | ₹166.50 | ₹169.90 | 713 |
| 2026-04-20 | ₹171.05 | ₹171.40 | ₹166.90 | ₹167.15 | 157 |
| 2026-04-17 | ₹160.50 | ₹166.95 | ₹160.00 | ₹166.90 | 274 |
| 2026-04-16 | ₹167.95 | ₹167.95 | ₹160.05 | ₹160.50 | 224 |
| 2026-04-15 | ₹165.90 | ₹168.50 | ₹160.00 | ₹160.00 | 1,217 |
| 2026-04-13 | ₹160.25 | ₹166.95 | ₹160.20 | ₹160.40 | 488 |
| 2026-04-10 | ₹170.00 | ₹170.00 | ₹152.00 | ₹156.30 | 759 |
| 2026-04-09 | ₹164.50 | ₹170.00 | ₹153.05 | ₹156.05 | 485 |
| 2026-04-08 | ₹168.00 | ₹178.00 | ₹146.10 | ₹164.55 | 1,510 |
| 2026-04-07 | ₹182.80 | ₹182.80 | ₹163.00 | ₹179.20 | 119 |
| 2026-04-06 | ₹156.05 | ₹170.40 | ₹154.85 | ₹170.40 | 1,224 |
| 2026-04-02 | ₹152.00 | ₹166.95 | ₹152.00 | ₹155.50 | 12 |
| 2026-04-01 | ₹160.00 | ₹167.00 | ₹152.00 | ₹154.15 | 76 |
| 2026-03-30 | ₹147.00 | ₹163.95 | ₹147.00 | ₹159.35 | 1,026 |
| 2026-03-27 | ₹158.00 | ₹165.00 | ₹146.05 | ₹150.00 | 393 |
| 2026-03-25 | ₹163.00 | ₹164.50 | ₹150.40 | ₹157.75 | 1,818 |
| 2026-03-24 | ₹146.95 | ₹171.00 | ₹145.00 | ₹165.90 | 1,418 |
| 2026-03-23 | ₹150.00 | ₹156.95 | ₹150.00 | ₹156.95 | 1,089 |
| 2026-03-20 | ₹152.30 | ₹159.80 | ₹152.30 | ₹157.00 | 343 |
| 2026-03-19 | ₹160.00 | ₹169.00 | ₹150.55 | ₹152.30 | 2,035 |
| 2026-03-18 | ₹161.10 | ₹166.50 | ₹161.00 | ₹166.45 | 106 |
| 2026-03-17 | ₹166.10 | ₹166.95 | ₹161.10 | ₹166.95 | 139 |
| 2026-03-16 | ₹166.15 | ₹166.15 | ₹165.95 | ₹166.10 | 1,208 |
| 2026-03-13 | ₹162.00 | ₹168.45 | ₹161.00 | ₹167.90 | 97 |
| 2026-03-11 | ₹165.50 | ₹172.00 | ₹163.05 | ₹172.00 | 955 |
| 2026-03-10 | ₹173.00 | ₹173.00 | ₹165.00 | ₹165.50 | 1,660 |
| 2026-03-09 | ₹170.60 | ₹187.90 | ₹159.35 | ₹173.00 | 7,303 |
| 2026-03-06 | ₹176.85 | ₹176.85 | ₹165.00 | ₹171.75 | 479 |
| 2026-03-05 | ₹164.55 | ₹178.60 | ₹164.55 | ₹173.80 | 6 |
| 2026-03-04 | ₹197.10 | ₹197.10 | ₹162.20 | ₹177.75 | 5,660 |
| 2026-03-02 | ₹179.10 | ₹197.00 | ₹168.40 | ₹179.40 | 5,547 |
| 2026-02-27 | ₹175.50 | ₹184.00 | ₹172.15 | ₹179.10 | 51,214 |
| 2026-02-26 | ₹176.00 | ₹187.10 | ₹176.00 | ₹176.05 | 22,318 |
| 2026-02-25 | ₹188.25 | ₹188.25 | ₹173.15 | ₹174.50 | 11 |
| 2026-02-24 | ₹172.05 | ₹187.00 | ₹171.85 | ₹173.15 | 31,588 |
| 2026-02-23 | ₹197.80 | ₹197.80 | ₹171.00 | ₹171.00 | 44,683 |
| 2026-02-20 | ₹187.00 | ₹187.00 | ₹177.00 | ₹184.00 | 10,304 |
| 2026-02-19 | ₹205.00 | ₹205.00 | ₹180.00 | ₹180.35 | 251 |
| 2026-02-18 | ₹180.05 | ₹199.35 | ₹173.00 | ₹193.50 | 41,503 |
| 2026-02-17 | ₹185.00 | ₹185.00 | ₹185.00 | ₹185.00 | 47 |
| 2026-02-16 | ₹200.20 | ₹200.20 | ₹185.00 | ₹185.00 | 292 |
| 2026-02-13 | ₹200.25 | ₹200.25 | ₹175.80 | ₹182.05 | 469 |
| 2026-02-12 | ₹186.75 | ₹191.00 | ₹180.35 | ₹182.05 | 197 |
| 2026-02-11 | ₹183.95 | ₹200.20 | ₹177.60 | ₹186.75 | 4,544 |
| 2026-02-10 | ₹177.65 | ₹182.00 | ₹176.85 | ₹182.00 | 1,039 |
| 2026-02-09 | ₹172.85 | ₹190.10 | ₹172.85 | ₹176.85 | 978 |
| 2026-02-06 | ₹167.40 | ₹173.05 | ₹164.10 | ₹172.85 | 199 |
| 2026-02-05 | ₹163.50 | ₹163.65 | ₹163.50 | ₹163.65 | 35 |
| 2026-02-04 | ₹167.00 | ₹170.80 | ₹163.05 | ₹163.45 | 1,155 |
| 2026-02-03 | ₹166.20 | ₹166.20 | ₹163.05 | ₹163.05 | 204 |
| 2026-02-02 | ₹172.95 | ₹172.95 | ₹166.10 | ₹166.20 | 29,562 |
| 2026-02-01 | ₹174.00 | ₹174.00 | ₹166.05 | ₹166.05 | 191 |
| 2026-01-30 | ₹176.00 | ₹176.00 | ₹163.60 | ₹173.50 | 215 |
| 2026-01-29 | ₹180.00 | ₹180.00 | ₹171.95 | ₹171.95 | 702 |
| 2026-01-28 | ₹178.15 | ₹183.95 | ₹170.05 | ₹180.95 | 93,788 |
| 2026-01-27 | ₹168.15 | ₹182.95 | ₹168.15 | ₹179.00 | 418 |
| 2026-01-22 | ₹174.95 | ₹177.50 | ₹169.95 | ₹176.95 | 16,556 |
| 2026-01-21 | ₹177.40 | ₹183.00 | ₹168.60 | ₹169.05 | 752 |
| 2026-01-20 | ₹165.05 | ₹177.45 | ₹161.10 | ₹177.45 | 25,608 |
| 2026-01-19 | ₹177.45 | ₹177.45 | ₹169.10 | ₹169.10 | 26,352 |
| 2026-01-16 | ₹168.30 | ₹172.00 | ₹168.30 | ₹169.00 | 8,424 |
| 2026-01-14 | ₹170.90 | ₹170.90 | ₹170.00 | ₹170.00 | 117 |
| 2026-01-13 | ₹171.40 | ₹185.00 | ₹170.15 | ₹170.90 | 20,917 |
| 2026-01-12 | ₹175.00 | ₹179.00 | ₹175.00 | ₹179.00 | 20,024 |
| 2026-01-09 | ₹170.15 | ₹173.65 | ₹170.15 | ₹173.65 | 278 |
| 2026-01-08 | ₹185.00 | ₹186.85 | ₹178.00 | ₹178.00 | 131 |
| 2026-01-07 | ₹180.05 | ₹189.90 | ₹178.00 | ₹178.00 | 30,910 |
| 2026-01-06 | ₹179.00 | ₹187.00 | ₹178.00 | ₹184.50 | 586 |
| 2026-01-05 | ₹176.00 | ₹184.00 | ₹176.00 | ₹178.65 | 786 |
| 2026-01-02 | ₹180.00 | ₹184.75 | ₹180.00 | ₹184.75 | 80 |
| 2026-01-01 | ₹181.10 | ₹185.00 | ₹177.10 | ₹183.05 | 138 |
Balgopal Commercial Share Price Performance Analysis (Jan 2021 - May 2026)
BALGOPAL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-20.79%
₹183.05 → ₹145.00
Year to Date
Price Volatility
6.24%
Low Volatility
Year to Date
Average Daily Volume
6,408
Year to Date Average
BSE Exchange
Balgopal Commercial Share Price History – Frequently Asked Questions
Common questions about BALGOPAL historical data and records. For live price, key ratios and fundamentals, see Balgopal Commercial share price today.
What is the all-time high share price of Balgopal Commercial (BALGOPAL)?
The all-time high share price of Balgopal Commercial was ₹261.7 recorded on October 03, 2025 on the BSE exchange.
What is the all-time low share price of Balgopal Commercial (BALGOPAL)?
The all-time low share price of Balgopal Commercial was ₹3.0 recorded on January 13, 2021 on the BSE exchange.
How can I download BALGOPAL historical share price data?
You can download Balgopal Commercial historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BALGOPAL shares?
The highest trading volume day for Balgopal Commercial was 2,466,912 shares traded on December 04, 2024 on the BSE exchange, with share price at ₹56.02.