Balgopal Commercial Share Price All Time Records & Statistics (Jan 2021 - Jan 2026)
Comprehensive analysis of BALGOPAL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Balgopal Commercial share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹180.05 | ₹189.90 | ₹178.00 | ₹178.00 | 30,910 |
| 2026-01-06 | ₹179.00 | ₹187.00 | ₹178.00 | ₹184.50 | 586 |
| 2026-01-05 | ₹176.00 | ₹184.00 | ₹176.00 | ₹178.65 | 786 |
| 2026-01-02 | ₹180.00 | ₹184.75 | ₹180.00 | ₹184.75 | 80 |
| 2026-01-01 | ₹181.10 | ₹185.00 | ₹177.10 | ₹183.05 | 138 |
Balgopal Commercial Share Price Performance Analysis (Jan 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Balgopal Commercial
Additional stock information and data for BALGOPAL
Balgopal Commercial Share Price History – Frequently Asked Questions
Common questions about BALGOPAL historical data and records
What is the all-time high share price of Balgopal Commercial (BALGOPAL)?
The all-time high share price of Balgopal Commercial was ₹261.7 recorded on October 03, 2025 on the BSE exchange.
What is the all-time low share price of Balgopal Commercial (BALGOPAL)?
The all-time low share price of Balgopal Commercial was ₹3.0 recorded on January 13, 2021 on the BSE exchange.
How can I download BALGOPAL historical share price data?
You can download Balgopal Commercial historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BALGOPAL shares?
The highest trading volume day for Balgopal Commercial was 2,466,912 shares traded on December 04, 2024 on the BSE exchange, with share price at ₹56.02.