Price Data Selection & Download
Balaxi Pharmaceuticals Share Price All Time Records & Statistics (Dec 2015 - Sep 2026)
2027 daily OHLCV records on NSE from Dec. 2015 to Sept. 2026. For live price, key ratios and fundamentals, see Balaxi Pharmaceuticals share price chart.
Share Price All Time High
₹216.05
October 14, 2020
NSE Exchange
Share Price All Time Low
₹2.30
March 31, 2016
NSE Exchange
Highest Volume Trading Day
9,133,065
March 03, 2025 • ₹51.16
NSE Exchange
Share Price History Data (Dec 2015 - Sep 2026)
BALAXI daily open, high, low, close and volume (OHLCV) on NSE — 115 records.
Total Records
115
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹22.70 | ₹23.60 | ₹22.70 | ₹23.55 | 17,900 |
| 2026-09-17 | ₹23.60 | ₹23.60 | ₹22.40 | ₹23.04 | 24,054 |
| 2026-09-16 | ₹23.01 | ₹24.33 | ₹22.50 | ₹23.33 | 19,590 |
| 2026-09-15 | ₹24.80 | ₹24.80 | ₹23.00 | ₹23.12 | 26,067 |
| 2026-09-11 | ₹23.40 | ₹24.69 | ₹22.75 | ₹23.39 | 39,705 |
| 2026-09-10 | ₹24.20 | ₹24.36 | ₹22.73 | ₹23.24 | 39,290 |
| 2026-09-09 | ₹24.18 | ₹25.05 | ₹22.70 | ₹23.68 | 87,548 |
| 2026-09-08 | ₹24.24 | ₹24.75 | ₹23.20 | ₹23.34 | 67,891 |
| 2026-09-07 | ₹26.00 | ₹26.00 | ₹23.50 | ₹24.24 | 69,369 |
| 2026-09-04 | ₹26.60 | ₹26.60 | ₹24.93 | ₹25.37 | 50,780 |
| 2026-09-03 | ₹26.99 | ₹26.99 | ₹24.41 | ₹25.80 | 222,864 |
| 2026-09-02 | ₹22.45 | ₹25.04 | ₹22.45 | ₹25.01 | 302,797 |
| 2026-09-01 | ₹22.35 | ₹23.10 | ₹22.35 | ₹22.77 | 22,106 |
| 2026-08-31 | ₹22.54 | ₹23.00 | ₹22.01 | ₹22.34 | 21,366 |
| 2026-08-28 | ₹22.10 | ₹22.90 | ₹22.10 | ₹22.54 | 13,533 |
| 2026-08-27 | ₹22.30 | ₹22.94 | ₹22.30 | ₹22.44 | 6,825 |
| 2026-08-26 | ₹23.40 | ₹23.40 | ₹22.06 | ₹22.41 | 10,631 |
| 2026-08-25 | ₹23.35 | ₹23.35 | ₹22.31 | ₹22.83 | 10,635 |
| 2026-08-24 | ₹22.85 | ₹23.50 | ₹22.41 | ₹22.81 | 21,796 |
| 2026-08-21 | ₹22.40 | ₹23.00 | ₹22.24 | ₹22.40 | 50,714 |
| 2026-08-20 | ₹24.20 | ₹24.20 | ₹21.50 | ₹22.30 | 139,295 |
| 2026-08-19 | ₹24.25 | ₹24.30 | ₹23.32 | ₹23.79 | 30,405 |
| 2026-08-18 | ₹24.21 | ₹24.25 | ₹23.70 | ₹23.72 | 27,297 |
| 2026-08-17 | ₹24.20 | ₹24.25 | ₹23.65 | ₹24.21 | 27,550 |
| 2026-08-14 | ₹23.60 | ₹24.23 | ₹23.53 | ₹24.00 | 25,968 |
| 2026-08-13 | ₹23.93 | ₹24.20 | ₹23.75 | ₹23.99 | 45,780 |
| 2026-08-12 | ₹23.76 | ₹24.20 | ₹23.50 | ₹24.05 | 11,702 |
| 2026-08-11 | ₹24.44 | ₹24.49 | ₹23.60 | ₹23.65 | 39,143 |
| 2026-08-10 | ₹24.70 | ₹24.70 | ₹24.00 | ₹24.20 | 23,098 |
| 2026-08-07 | ₹24.18 | ₹24.75 | ₹24.00 | ₹24.32 | 16,200 |
| 2026-08-06 | ₹24.55 | ₹24.80 | ₹24.17 | ₹24.20 | 35,022 |
| 2026-08-05 | ₹24.03 | ₹25.40 | ₹23.80 | ₹24.17 | 90,450 |
| 2026-08-04 | ₹24.65 | ₹24.65 | ₹23.72 | ₹24.03 | 23,587 |
| 2026-08-03 | ₹23.67 | ₹24.75 | ₹23.67 | ₹24.00 | 13,887 |
| 2026-07-31 | ₹24.63 | ₹24.80 | ₹23.88 | ₹23.90 | 36,557 |
| 2026-07-30 | ₹24.80 | ₹25.50 | ₹24.00 | ₹24.51 | 45,022 |
| 2026-07-29 | ₹24.20 | ₹24.75 | ₹24.00 | ₹24.14 | 11,774 |
| 2026-07-28 | ₹24.02 | ₹24.79 | ₹24.00 | ₹24.44 | 22,411 |
| 2026-07-27 | ₹24.97 | ₹24.97 | ₹24.00 | ₹24.39 | 10,773 |
| 2026-07-24 | ₹24.42 | ₹24.49 | ₹24.00 | ₹24.47 | 14,058 |
| 2026-07-23 | ₹24.12 | ₹24.50 | ₹23.60 | ₹24.42 | 15,527 |
| 2026-07-22 | ₹24.20 | ₹24.20 | ₹23.58 | ₹24.00 | 15,559 |
| 2026-07-21 | ₹23.58 | ₹24.20 | ₹23.50 | ₹23.58 | 19,335 |
| 2026-07-20 | ₹23.59 | ₹24.19 | ₹23.58 | ₹24.02 | 14,576 |
| 2026-04-17 | ₹26.49 | ₹26.97 | ₹25.72 | ₹26.37 | 92,458 |
| 2026-04-16 | ₹24.94 | ₹25.99 | ₹24.94 | ₹25.57 | 108,183 |
| 2026-04-15 | ₹24.40 | ₹25.19 | ₹24.26 | ₹24.95 | 99,867 |
| 2026-04-13 | ₹23.50 | ₹24.30 | ₹22.80 | ₹24.19 | 106,084 |
| 2026-04-10 | ₹22.96 | ₹24.65 | ₹22.96 | ₹23.79 | 96,730 |
| 2026-04-09 | ₹23.69 | ₹23.69 | ₹22.90 | ₹22.96 | 191,352 |
| 2026-04-08 | ₹23.99 | ₹24.39 | ₹23.41 | ₹23.91 | 135,945 |
| 2026-04-07 | ₹21.88 | ₹24.20 | ₹21.79 | ₹22.94 | 226,359 |
| 2026-04-06 | ₹21.98 | ₹22.24 | ₹20.95 | ₹21.88 | 130,841 |
| 2026-04-02 | ₹18.70 | ₹21.98 | ₹18.02 | ₹21.12 | 341,132 |
| 2026-04-01 | ₹16.03 | ₹18.80 | ₹16.03 | ₹18.80 | 163,326 |
| 2026-03-30 | ₹16.70 | ₹16.72 | ₹15.51 | ₹15.67 | 186,705 |
| 2026-03-27 | ₹18.00 | ₹18.00 | ₹15.20 | ₹16.48 | 178,536 |
| 2026-03-25 | ₹17.55 | ₹18.41 | ₹17.55 | ₹17.74 | 261,987 |
| 2026-03-24 | ₹17.65 | ₹18.55 | ₹17.47 | ₹18.06 | 647,886 |
| 2026-03-23 | ₹17.65 | ₹17.66 | ₹17.07 | ₹17.27 | 606,277 |
| 2026-03-20 | ₹18.20 | ₹18.20 | ₹17.50 | ₹17.65 | 346,771 |
| 2026-03-19 | ₹17.94 | ₹18.24 | ₹17.50 | ₹18.02 | 66,026 |
| 2026-03-18 | ₹18.00 | ₹18.32 | ₹17.71 | ₹17.94 | 87,033 |
| 2026-03-17 | ₹18.05 | ₹18.32 | ₹17.05 | ₹17.70 | 76,220 |
| 2026-03-16 | ₹19.11 | ₹19.11 | ₹17.25 | ₹17.67 | 182,678 |
| 2026-03-13 | ₹20.00 | ₹20.47 | ₹18.52 | ₹18.65 | 103,459 |
| 2026-03-12 | ₹20.18 | ₹20.88 | ₹19.56 | ₹20.03 | 48,585 |
| 2026-03-11 | ₹19.66 | ₹20.90 | ₹19.66 | ₹20.18 | 97,833 |
| 2026-03-10 | ₹18.13 | ₹20.40 | ₹18.13 | ₹20.06 | 118,386 |
| 2026-03-09 | ₹19.00 | ₹19.24 | ₹17.60 | ₹18.68 | 136,086 |
| 2026-03-06 | ₹18.29 | ₹19.90 | ₹18.00 | ₹19.61 | 118,666 |
| 2026-03-05 | ₹17.50 | ₹18.76 | ₹17.50 | ₹18.16 | 70,205 |
| 2026-03-04 | ₹18.88 | ₹18.88 | ₹18.00 | ₹18.13 | 97,023 |
| 2026-03-02 | ₹20.00 | ₹20.00 | ₹18.50 | ₹18.88 | 103,745 |
| 2026-02-27 | ₹19.93 | ₹20.33 | ₹19.60 | ₹19.73 | 58,868 |
| 2026-02-26 | ₹20.40 | ₹20.79 | ₹19.70 | ₹19.93 | 100,326 |
| 2026-02-25 | ₹20.58 | ₹20.70 | ₹20.05 | ₹20.54 | 72,253 |
| 2026-02-24 | ₹20.58 | ₹20.58 | ₹19.80 | ₹20.02 | 58,756 |
| 2026-02-23 | ₹20.95 | ₹20.95 | ₹19.60 | ₹20.31 | 187,860 |
| 2026-02-20 | ₹20.98 | ₹20.98 | ₹19.90 | ₹20.10 | 137,695 |
| 2026-02-19 | ₹20.38 | ₹21.00 | ₹20.38 | ₹20.56 | 95,470 |
| 2026-02-18 | ₹21.25 | ₹22.45 | ₹20.30 | ₹20.38 | 909,261 |
| 2026-02-17 | ₹21.40 | ₹21.40 | ₹20.53 | ₹20.85 | 84,186 |
| 2026-02-16 | ₹21.84 | ₹22.01 | ₹20.45 | ₹20.90 | 82,069 |
| 2026-02-13 | ₹22.00 | ₹22.20 | ₹20.77 | ₹21.84 | 84,263 |
| 2026-02-12 | ₹22.86 | ₹22.86 | ₹21.82 | ₹21.96 | 70,587 |
| 2026-02-11 | ₹22.53 | ₹22.99 | ₹21.90 | ₹22.04 | 114,175 |
| 2026-02-10 | ₹23.48 | ₹23.48 | ₹22.36 | ₹22.53 | 167,884 |
| 2026-02-09 | ₹23.60 | ₹23.60 | ₹22.86 | ₹22.97 | 101,908 |
| 2026-02-06 | ₹22.30 | ₹23.47 | ₹22.30 | ₹22.87 | 60,819 |
| 2026-02-05 | ₹24.50 | ₹24.50 | ₹22.90 | ₹23.03 | 151,844 |
| 2026-02-04 | ₹25.25 | ₹25.39 | ₹23.52 | ₹23.98 | 778,387 |
| 2026-02-03 | ₹24.94 | ₹25.88 | ₹23.80 | ₹25.50 | 99,546 |
| 2026-02-02 | ₹25.13 | ₹25.13 | ₹23.67 | ₹23.79 | 33,258 |
| 2026-02-01 | ₹25.10 | ₹25.29 | ₹24.15 | ₹24.42 | 22,446 |
| 2026-01-30 | ₹23.74 | ₹24.57 | ₹23.74 | ₹24.38 | 27,025 |
| 2026-01-29 | ₹25.00 | ₹25.14 | ₹24.10 | ₹24.40 | 49,016 |
| 2026-01-28 | ₹24.10 | ₹25.44 | ₹24.10 | ₹25.14 | 45,431 |
| 2026-01-27 | ₹24.40 | ₹25.13 | ₹23.58 | ₹24.29 | 22,699 |
| 2026-01-23 | ₹25.76 | ₹25.76 | ₹24.01 | ₹24.16 | 57,435 |
| 2026-01-22 | ₹24.44 | ₹25.78 | ₹23.60 | ₹25.11 | 75,087 |
| 2026-01-21 | ₹23.01 | ₹24.24 | ₹23.01 | ₹23.39 | 44,735 |
| 2026-01-20 | ₹24.06 | ₹25.00 | ₹23.40 | ₹23.71 | 38,654 |
| 2026-01-19 | ₹24.92 | ₹24.98 | ₹24.36 | ₹24.72 | 30,678 |
| 2026-01-16 | ₹25.84 | ₹25.84 | ₹24.50 | ₹24.92 | 57,133 |
| 2026-01-14 | ₹25.90 | ₹26.50 | ₹25.50 | ₹25.84 | 52,515 |
| 2026-01-13 | ₹25.44 | ₹25.95 | ₹25.34 | ₹25.82 | 44,621 |
| 2026-01-12 | ₹25.44 | ₹25.44 | ₹24.50 | ₹25.11 | 44,333 |
| 2026-01-09 | ₹26.50 | ₹26.51 | ₹23.86 | ₹25.44 | 493,080 |
| 2026-01-08 | ₹27.25 | ₹27.99 | ₹26.00 | ₹26.45 | 136,368 |
| 2026-01-07 | ₹27.77 | ₹28.35 | ₹26.50 | ₹28.00 | 383,003 |
| 2026-01-06 | ₹27.54 | ₹27.95 | ₹27.01 | ₹27.64 | 45,202 |
| 2026-01-05 | ₹27.25 | ₹28.24 | ₹26.80 | ₹27.54 | 127,911 |
| 2026-01-02 | ₹28.76 | ₹28.76 | ₹26.87 | ₹27.06 | 391,027 |
| 2026-01-01 | ₹27.63 | ₹29.90 | ₹27.19 | ₹28.29 | 351,188 |
Balaxi Pharmaceuticals Share Price Performance Analysis (Dec 2015 - Sep 2026)
BALAXI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-16.76%
₹28.29 → ₹23.55
Year to Date
Price Volatility
11.64%
Low Volatility
Year to Date
Average Daily Volume
113,877
Year to Date Average
NSE Exchange
Balaxi Pharmaceuticals Share Price History – Frequently Asked Questions
Common questions about BALAXI historical data and records. Analyse Balaxi Pharmaceuticals ownership structure to track promoter, FII and institutional holdings.
What is the all-time high share price of Balaxi Pharmaceuticals (BALAXI)?
The all-time high share price of Balaxi Pharmaceuticals was ₹216.05 recorded on October 14, 2020 on the NSE exchange.
What is the all-time low share price of Balaxi Pharmaceuticals (BALAXI)?
The all-time low share price of Balaxi Pharmaceuticals was ₹2.3 recorded on March 31, 2016 on the NSE exchange.
How can I download BALAXI historical share price data?
You can download Balaxi Pharmaceuticals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BALAXI shares?
The highest trading volume day for Balaxi Pharmaceuticals was 9,133,065 shares traded on March 03, 2025 on the NSE exchange, with share price at ₹51.16.