Price Data Selection & Download
Balaji Telefilms Share Price All Time Records & Statistics (Sep 2025 - Sep 2026)
249 daily OHLCV records on NSE from Sept. 2025 to Sept. 2026. Analyse Balaji Telefilms shareholding analysis to track promoter, FII and institutional holdings.
Share Price All Time High
₹141.32
September 26, 2025
NSE Exchange
Share Price All Time Low
₹69.52
March 30, 2026
NSE Exchange
Highest Volume Trading Day
9,840,624
June 18, 2026 • ₹88.22
NSE Exchange
Share Price History Data (Sep 2025 - Sep 2026)
BALAJITELE daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹95.33 | ₹96.99 | ₹93.60 | ₹95.25 | 146,529 |
| 2026-09-17 | ₹91.51 | ₹98.11 | ₹91.10 | ₹95.97 | 500,126 |
| 2026-09-16 | ₹95.48 | ₹96.42 | ₹91.80 | ₹92.10 | 211,758 |
| 2026-09-15 | ₹90.71 | ₹98.00 | ₹90.51 | ₹95.48 | 1,605,822 |
| 2026-09-11 | ₹91.66 | ₹91.89 | ₹89.21 | ₹90.63 | 168,159 |
| 2026-09-10 | ₹92.65 | ₹93.19 | ₹91.35 | ₹91.81 | 78,249 |
| 2026-09-09 | ₹93.60 | ₹94.90 | ₹91.75 | ₹92.85 | 83,298 |
| 2026-09-08 | ₹92.82 | ₹95.00 | ₹91.90 | ₹93.42 | 310,562 |
| 2026-09-07 | ₹96.00 | ₹96.01 | ₹90.10 | ₹91.81 | 181,918 |
| 2026-09-04 | ₹91.25 | ₹95.70 | ₹88.36 | ₹93.17 | 1,526,021 |
| 2026-09-03 | ₹91.49 | ₹92.79 | ₹90.35 | ₹91.31 | 48,642 |
| 2026-09-02 | ₹90.92 | ₹92.57 | ₹89.96 | ₹91.09 | 133,306 |
| 2026-09-01 | ₹91.75 | ₹92.50 | ₹90.92 | ₹92.26 | 70,769 |
| 2026-08-31 | ₹93.27 | ₹93.77 | ₹91.50 | ₹91.90 | 73,662 |
| 2026-08-28 | ₹93.96 | ₹95.00 | ₹93.30 | ₹94.05 | 52,835 |
| 2026-08-27 | ₹95.37 | ₹95.79 | ₹93.00 | ₹93.54 | 130,118 |
| 2026-08-26 | ₹95.09 | ₹97.30 | ₹95.07 | ₹95.43 | 52,956 |
| 2026-08-25 | ₹96.37 | ₹97.15 | ₹94.18 | ₹95.09 | 153,988 |
| 2026-08-24 | ₹98.25 | ₹98.45 | ₹95.30 | ₹95.70 | 205,113 |
| 2026-08-21 | ₹91.47 | ₹100.20 | ₹89.46 | ₹97.80 | 1,889,263 |
| 2026-08-20 | ₹92.00 | ₹93.65 | ₹90.35 | ₹91.47 | 141,831 |
| 2026-08-19 | ₹92.79 | ₹93.89 | ₹90.55 | ₹91.46 | 121,922 |
| 2026-08-18 | ₹92.20 | ₹93.35 | ₹91.21 | ₹92.79 | 108,093 |
| 2026-08-17 | ₹90.61 | ₹94.49 | ₹90.61 | ₹92.72 | 249,035 |
| 2026-08-14 | ₹100.50 | ₹104.38 | ₹91.10 | ₹92.38 | 1,505,126 |
| 2026-08-13 | ₹91.20 | ₹100.34 | ₹88.89 | ₹92.52 | 1,395,995 |
| 2026-08-12 | ₹90.76 | ₹91.95 | ₹90.50 | ₹91.00 | 153,227 |
| 2026-08-11 | ₹91.10 | ₹94.00 | ₹90.00 | ₹90.76 | 209,603 |
| 2026-08-10 | ₹86.32 | ₹93.99 | ₹86.14 | ₹90.43 | 806,009 |
| 2026-08-07 | ₹85.10 | ₹86.87 | ₹84.21 | ₹85.72 | 61,653 |
| 2026-08-06 | ₹84.35 | ₹86.79 | ₹84.12 | ₹85.54 | 68,265 |
| 2026-08-05 | ₹85.41 | ₹86.50 | ₹84.00 | ₹84.66 | 153,586 |
| 2026-08-04 | ₹84.90 | ₹87.75 | ₹84.54 | ₹85.12 | 74,262 |
| 2026-08-03 | ₹84.01 | ₹86.70 | ₹84.00 | ₹84.54 | 116,653 |
| 2026-07-31 | ₹82.90 | ₹84.28 | ₹82.26 | ₹83.61 | 38,314 |
| 2026-07-30 | ₹83.10 | ₹83.88 | ₹80.95 | ₹82.23 | 103,886 |
| 2026-07-29 | ₹82.60 | ₹84.47 | ₹81.51 | ₹84.10 | 103,163 |
| 2026-07-28 | ₹83.88 | ₹85.90 | ₹81.68 | ₹82.60 | 98,819 |
| 2026-07-27 | ₹84.18 | ₹85.90 | ₹83.38 | ₹83.80 | 72,465 |
| 2026-07-24 | ₹85.00 | ₹85.25 | ₹83.32 | ₹84.04 | 47,289 |
| 2026-07-23 | ₹84.20 | ₹87.50 | ₹83.50 | ₹85.30 | 39,087 |
| 2026-07-22 | ₹86.60 | ₹86.74 | ₹84.25 | ₹85.07 | 84,653 |
| 2026-07-21 | ₹88.09 | ₹88.29 | ₹86.00 | ₹86.62 | 91,733 |
| 2026-07-20 | ₹89.24 | ₹89.24 | ₹87.55 | ₹87.65 | 79,032 |
| 2026-07-17 | ₹89.85 | ₹91.01 | ₹88.00 | ₹88.34 | 155,593 |
| 2026-07-16 | ₹91.11 | ₹92.00 | ₹89.15 | ₹89.81 | 135,999 |
| 2026-07-15 | ₹91.50 | ₹92.40 | ₹90.55 | ₹91.42 | 131,222 |
| 2026-07-14 | ₹91.97 | ₹92.90 | ₹90.74 | ₹91.64 | 206,430 |
| 2026-07-13 | ₹91.79 | ₹92.50 | ₹89.82 | ₹91.89 | 116,720 |
| 2026-07-10 | ₹92.50 | ₹93.00 | ₹90.11 | ₹92.29 | 307,488 |
| 2026-07-09 | ₹90.17 | ₹93.00 | ₹89.77 | ₹91.21 | 78,848 |
| 2026-07-08 | ₹89.70 | ₹91.63 | ₹89.02 | ₹90.04 | 134,178 |
| 2026-07-07 | ₹92.00 | ₹92.24 | ₹89.28 | ₹91.07 | 67,043 |
| 2026-07-06 | ₹91.00 | ₹92.40 | ₹89.60 | ₹91.40 | 111,787 |
| 2026-07-03 | ₹91.00 | ₹92.05 | ₹89.48 | ₹91.57 | 212,410 |
| 2026-07-02 | ₹89.33 | ₹90.65 | ₹88.25 | ₹90.00 | 88,497 |
| 2026-07-01 | ₹88.00 | ₹92.00 | ₹87.71 | ₹90.02 | 359,336 |
| 2026-06-30 | ₹86.75 | ₹89.09 | ₹86.75 | ₹88.26 | 73,606 |
| 2026-06-29 | ₹87.19 | ₹87.60 | ₹85.50 | ₹86.61 | 84,845 |
| 2026-06-25 | ₹88.05 | ₹89.14 | ₹86.60 | ₹88.26 | 121,457 |
| 2026-06-24 | ₹87.79 | ₹88.20 | ₹86.00 | ₹86.73 | 108,372 |
| 2026-06-23 | ₹88.27 | ₹88.27 | ₹85.36 | ₹87.12 | 179,638 |
| 2026-06-22 | ₹89.66 | ₹90.30 | ₹87.15 | ₹87.56 | 198,513 |
| 2026-06-19 | ₹88.36 | ₹92.25 | ₹87.20 | ₹89.66 | 444,837 |
| 2026-06-18 | ₹84.54 | ₹94.96 | ₹83.01 | ₹88.22 | 9,840,624 |
| 2026-06-17 | ₹85.00 | ₹85.50 | ₹83.71 | ₹85.15 | 269,944 |
| 2026-06-16 | ₹85.44 | ₹85.63 | ₹82.76 | ₹84.68 | 464,796 |
| 2026-06-15 | ₹88.98 | ₹90.78 | ₹83.84 | ₹84.87 | 845,942 |
| 2026-06-12 | ₹86.20 | ₹88.83 | ₹85.84 | ₹88.35 | 83,803 |
| 2026-06-11 | ₹85.16 | ₹86.98 | ₹84.01 | ₹84.91 | 94,816 |
| 2026-06-10 | ₹86.56 | ₹88.24 | ₹84.01 | ₹85.04 | 87,621 |
| 2026-06-09 | ₹86.24 | ₹87.90 | ₹85.35 | ₹86.56 | 97,424 |
| 2026-06-08 | ₹86.90 | ₹90.95 | ₹84.25 | ₹85.73 | 228,204 |
| 2026-06-05 | ₹88.74 | ₹89.85 | ₹86.10 | ₹87.34 | 165,700 |
| 2026-06-04 | ₹89.39 | ₹89.65 | ₹87.55 | ₹87.98 | 176,970 |
| 2026-06-03 | ₹90.58 | ₹91.55 | ₹88.61 | ₹89.34 | 119,009 |
| 2026-06-02 | ₹90.23 | ₹91.00 | ₹89.11 | ₹90.58 | 92,106 |
| 2026-06-01 | ₹91.00 | ₹92.30 | ₹89.13 | ₹90.23 | 150,816 |
| 2026-05-29 | ₹92.67 | ₹95.04 | ₹89.83 | ₹90.35 | 309,672 |
| 2026-05-27 | ₹92.01 | ₹94.51 | ₹88.51 | ₹91.94 | 255,330 |
| 2026-05-26 | ₹94.50 | ₹95.43 | ₹90.55 | ₹92.66 | 204,254 |
| 2026-05-25 | ₹92.68 | ₹96.70 | ₹92.68 | ₹94.08 | 286,556 |
| 2026-05-22 | ₹93.45 | ₹94.27 | ₹90.60 | ₹91.71 | 186,074 |
| 2026-05-21 | ₹91.40 | ₹93.20 | ₹90.01 | ₹92.55 | 363,180 |
| 2026-05-20 | ₹91.70 | ₹94.15 | ₹89.61 | ₹90.50 | 590,764 |
| 2026-05-19 | ₹91.00 | ₹98.40 | ₹90.31 | ₹92.10 | 1,034,946 |
| 2026-05-18 | ₹100.80 | ₹101.09 | ₹87.19 | ₹90.48 | 2,080,601 |
| 2026-05-15 | ₹100.67 | ₹107.50 | ₹96.27 | ₹101.42 | 1,197,144 |
| 2026-05-14 | ₹106.00 | ₹111.95 | ₹98.65 | ₹101.56 | 1,162,918 |
| 2026-05-13 | ₹114.95 | ₹115.48 | ₹104.65 | ₹106.45 | 559,507 |
| 2026-05-12 | ₹119.80 | ₹120.80 | ₹106.63 | ₹113.13 | 2,677,023 |
| 2026-05-11 | ₹121.55 | ₹125.50 | ₹118.32 | ₹121.45 | 420,510 |
| 2026-05-08 | ₹121.97 | ₹126.00 | ₹118.14 | ₹123.23 | 2,263,116 |
| 2026-05-07 | ₹109.58 | ₹131.00 | ₹107.38 | ₹122.94 | 2,641,472 |
| 2026-05-06 | ₹110.35 | ₹110.80 | ₹107.33 | ₹109.58 | 401,775 |
| 2026-05-05 | ₹106.90 | ₹110.99 | ₹105.21 | ₹109.65 | 783,976 |
| 2026-05-04 | ₹99.88 | ₹109.33 | ₹99.87 | ₹105.64 | 2,097,398 |
| 2026-04-30 | ₹100.00 | ₹102.80 | ₹97.55 | ₹98.49 | 149,916 |
| 2026-04-29 | ₹98.69 | ₹100.50 | ₹96.20 | ₹98.41 | 264,218 |
| 2026-04-28 | ₹100.52 | ₹102.70 | ₹97.35 | ₹98.68 | 528,060 |
| 2026-04-27 | ₹101.95 | ₹102.64 | ₹98.85 | ₹100.77 | 287,345 |
| 2026-04-24 | ₹100.90 | ₹104.50 | ₹98.50 | ₹101.14 | 846,326 |
| 2026-04-23 | ₹95.30 | ₹102.49 | ₹93.86 | ₹99.91 | 1,618,658 |
| 2026-04-22 | ₹96.20 | ₹97.50 | ₹93.00 | ₹94.63 | 279,681 |
| 2026-04-21 | ₹94.50 | ₹98.67 | ₹94.11 | ₹95.21 | 350,957 |
| 2026-04-20 | ₹95.40 | ₹95.80 | ₹92.19 | ₹93.62 | 473,602 |
| 2026-04-17 | ₹95.66 | ₹96.61 | ₹92.71 | ₹94.27 | 407,356 |
| 2026-04-16 | ₹99.79 | ₹101.80 | ₹94.20 | ₹94.91 | 289,390 |
| 2026-04-15 | ₹102.80 | ₹103.69 | ₹97.20 | ₹98.32 | 571,752 |
| 2026-04-13 | ₹91.99 | ₹101.00 | ₹89.11 | ₹98.52 | 608,684 |
| 2026-04-10 | ₹92.05 | ₹94.31 | ₹91.52 | ₹92.38 | 307,058 |
| 2026-04-09 | ₹93.00 | ₹95.29 | ₹91.11 | ₹92.02 | 456,124 |
| 2026-04-08 | ₹87.01 | ₹94.80 | ₹86.62 | ₹93.20 | 2,024,945 |
| 2026-04-07 | ₹83.50 | ₹87.50 | ₹83.20 | ₹85.07 | 225,012 |
| 2026-04-06 | ₹84.01 | ₹85.92 | ₹81.50 | ₹84.49 | 153,057 |
| 2026-04-02 | ₹80.00 | ₹85.00 | ₹75.76 | ₹84.11 | 383,273 |
| 2026-04-01 | ₹74.89 | ₹81.00 | ₹72.10 | ₹79.68 | 232,981 |
| 2026-03-30 | ₹76.00 | ₹76.00 | ₹69.52 | ₹71.11 | 535,449 |
| 2026-03-27 | ₹79.05 | ₹79.90 | ₹73.80 | ₹76.01 | 1,279,763 |
| 2026-03-25 | ₹78.96 | ₹80.87 | ₹78.52 | ₹79.89 | 581,552 |
| 2026-03-24 | ₹79.95 | ₹80.00 | ₹77.13 | ₹78.58 | 212,736 |
| 2026-03-23 | ₹82.00 | ₹82.96 | ₹75.83 | ₹76.67 | 366,937 |
| 2026-03-20 | ₹85.20 | ₹87.70 | ₹83.20 | ₹83.66 | 155,200 |
| 2026-03-19 | ₹89.03 | ₹89.33 | ₹84.15 | ₹84.68 | 286,378 |
| 2026-03-18 | ₹90.79 | ₹93.79 | ₹89.10 | ₹89.78 | 308,661 |
| 2026-03-17 | ₹92.90 | ₹94.80 | ₹90.25 | ₹91.06 | 244,061 |
| 2026-03-16 | ₹95.49 | ₹96.96 | ₹91.50 | ₹93.23 | 214,347 |
| 2026-03-13 | ₹97.65 | ₹97.69 | ₹92.70 | ₹94.35 | 140,691 |
| 2026-03-12 | ₹98.63 | ₹100.32 | ₹96.70 | ₹97.23 | 153,143 |
| 2026-03-11 | ₹101.69 | ₹102.86 | ₹97.87 | ₹98.53 | 182,310 |
| 2026-03-10 | ₹100.05 | ₹105.00 | ₹99.96 | ₹100.48 | 347,812 |
| 2026-03-09 | ₹104.00 | ₹104.00 | ₹98.00 | ₹98.80 | 280,677 |
| 2026-03-06 | ₹104.63 | ₹107.49 | ₹102.63 | ₹104.93 | 878,192 |
| 2026-03-05 | ₹95.05 | ₹110.70 | ₹95.05 | ₹104.08 | 4,180,643 |
| 2026-03-04 | ₹97.10 | ₹99.32 | ₹92.35 | ₹93.89 | 333,107 |
| 2026-03-02 | ₹108.00 | ₹108.14 | ₹94.80 | ₹100.21 | 1,238,969 |
| 2026-02-27 | ₹109.52 | ₹116.84 | ₹106.25 | ₹108.14 | 1,568,646 |
| 2026-02-26 | ₹102.79 | ₹109.92 | ₹102.06 | ₹108.65 | 925,614 |
| 2026-02-25 | ₹101.97 | ₹104.17 | ₹101.13 | ₹102.38 | 385,224 |
| 2026-02-24 | ₹98.84 | ₹102.72 | ₹98.55 | ₹101.16 | 407,912 |
| 2026-02-23 | ₹99.00 | ₹104.50 | ₹97.51 | ₹100.69 | 1,113,765 |
| 2026-02-20 | ₹94.73 | ₹101.93 | ₹94.05 | ₹100.16 | 1,907,710 |
| 2026-02-19 | ₹89.20 | ₹97.01 | ₹88.07 | ₹94.73 | 946,950 |
| 2026-02-18 | ₹87.33 | ₹90.70 | ₹86.67 | ₹89.52 | 311,580 |
| 2026-02-17 | ₹83.52 | ₹88.45 | ₹83.45 | ₹87.33 | 419,573 |
| 2026-02-16 | ₹88.69 | ₹95.01 | ₹82.25 | ₹83.74 | 330,670 |
| 2026-02-13 | ₹92.94 | ₹92.94 | ₹89.00 | ₹90.02 | 373,333 |
| 2026-02-12 | ₹96.57 | ₹97.50 | ₹91.59 | ₹93.02 | 614,010 |
| 2026-02-11 | ₹95.00 | ₹97.50 | ₹93.61 | ₹96.57 | 630,792 |
| 2026-02-10 | ₹94.10 | ₹94.90 | ₹92.68 | ₹94.30 | 346,133 |
| 2026-02-09 | ₹90.41 | ₹95.50 | ₹89.07 | ₹94.38 | 587,476 |
| 2026-02-06 | ₹90.80 | ₹94.60 | ₹88.21 | ₹90.31 | 397,426 |
| 2026-02-05 | ₹88.00 | ₹96.00 | ₹86.58 | ₹91.30 | 741,238 |
| 2026-02-04 | ₹87.99 | ₹90.46 | ₹86.54 | ₹88.65 | 733,730 |
| 2026-02-03 | ₹83.40 | ₹88.97 | ₹83.40 | ₹88.26 | 710,446 |
| 2026-02-02 | ₹78.00 | ₹83.49 | ₹76.42 | ₹82.36 | 537,396 |
| 2026-02-01 | ₹85.00 | ₹85.00 | ₹77.11 | ₹78.03 | 170,106 |
| 2026-01-30 | ₹85.66 | ₹87.70 | ₹82.24 | ₹83.72 | 173,614 |
| 2026-01-29 | ₹86.98 | ₹89.11 | ₹85.15 | ₹85.93 | 110,749 |
| 2026-01-28 | ₹87.23 | ₹90.47 | ₹85.81 | ₹86.85 | 115,946 |
| 2026-01-27 | ₹89.35 | ₹91.29 | ₹85.58 | ₹87.23 | 183,988 |
| 2026-01-23 | ₹94.00 | ₹94.00 | ₹88.36 | ₹89.39 | 138,403 |
| 2026-01-22 | ₹91.21 | ₹95.88 | ₹91.21 | ₹94.51 | 171,977 |
| 2026-01-21 | ₹98.80 | ₹99.75 | ₹89.90 | ₹90.59 | 304,608 |
| 2026-01-20 | ₹102.00 | ₹102.50 | ₹97.40 | ₹98.31 | 93,115 |
| 2026-01-19 | ₹103.30 | ₹104.50 | ₹101.40 | ₹102.27 | 71,069 |
| 2026-01-16 | ₹103.31 | ₹106.18 | ₹100.12 | ₹103.39 | 255,950 |
| 2026-01-14 | ₹105.50 | ₹106.00 | ₹103.16 | ₹103.57 | 66,743 |
| 2026-01-13 | ₹105.05 | ₹108.50 | ₹104.27 | ₹105.90 | 178,856 |
| 2026-01-12 | ₹102.35 | ₹108.00 | ₹102.24 | ₹105.88 | 279,891 |
| 2026-01-09 | ₹105.09 | ₹105.73 | ₹101.39 | ₹102.35 | 139,987 |
| 2026-01-08 | ₹111.00 | ₹111.06 | ₹104.50 | ₹105.25 | 280,264 |
| 2026-01-07 | ₹104.00 | ₹112.73 | ₹102.56 | ₹111.49 | 573,438 |
| 2026-01-06 | ₹104.26 | ₹106.68 | ₹102.25 | ₹103.10 | 97,983 |
| 2026-01-05 | ₹107.05 | ₹107.30 | ₹104.43 | ₹105.16 | 80,276 |
| 2026-01-02 | ₹105.65 | ₹108.39 | ₹104.70 | ₹107.30 | 103,910 |
| 2026-01-01 | ₹106.25 | ₹106.38 | ₹104.20 | ₹105.65 | 69,772 |
Balaji Telefilms Share Price Performance Analysis (Sep 2025 - Sep 2026)
BALAJITELE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-9.84%
₹105.65 → ₹95.25
Year to Date
Price Volatility
8.94%
Low Volatility
Year to Date
Average Daily Volume
503,542
Year to Date Average
NSE Exchange
Balaji Telefilms Share Price History – Frequently Asked Questions
Common questions about BALAJITELE historical data and records. For live price, key ratios and fundamentals, see Balaji Telefilms screener.
What is the all-time high share price of Balaji Telefilms (BALAJITELE)?
The all-time high share price of Balaji Telefilms was ₹141.32 recorded on September 26, 2025 on the NSE exchange.
What is the all-time low share price of Balaji Telefilms (BALAJITELE)?
The all-time low share price of Balaji Telefilms was ₹69.52 recorded on March 30, 2026 on the NSE exchange.
How can I download BALAJITELE historical share price data?
You can download Balaji Telefilms historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BALAJITELE shares?
The highest trading volume day for Balaji Telefilms was 9,840,624 shares traded on June 18, 2026 on the NSE exchange, with share price at ₹88.22.