Price Data Selection & Download
Balaji Amines Share Price All Time Records & Statistics (Apr 2007 - Jul 2026)
4757 daily OHLCV records on NSE from April 2007 to July 2026. Examine BALAMINES earnings report for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹5223.55
September 15, 2021
NSE Exchange
Share Price All Time Low
₹9.26
February 18, 2009
NSE Exchange
Highest Volume Trading Day
13,004,208
January 08, 2026 • ₹1223.50
NSE Exchange
Share Price History Data (Apr 2007 - Jul 2026)
BALAMINES daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹2314.20 | ₹2332.70 | ₹2123.50 | ₹2174.50 | 290,913 |
| 2026-07-23 | ₹2375.00 | ₹2438.70 | ₹2326.50 | ₹2349.20 | 178,993 |
| 2026-07-22 | ₹2382.00 | ₹2428.00 | ₹2324.90 | ₹2380.30 | 213,498 |
| 2026-07-21 | ₹2275.80 | ₹2383.00 | ₹2275.80 | ₹2366.50 | 151,414 |
| 2026-07-20 | ₹2289.10 | ₹2339.00 | ₹2228.60 | ₹2275.80 | 117,363 |
| 2026-07-17 | ₹2389.00 | ₹2389.00 | ₹2264.00 | ₹2289.10 | 127,828 |
| 2026-07-16 | ₹2319.00 | ₹2394.90 | ₹2278.50 | ₹2371.80 | 262,286 |
| 2026-07-15 | ₹2335.00 | ₹2375.80 | ₹2300.00 | ₹2314.20 | 150,557 |
| 2026-07-14 | ₹2330.00 | ₹2336.60 | ₹2260.00 | ₹2311.50 | 154,286 |
| 2026-07-13 | ₹2390.00 | ₹2443.60 | ₹2322.60 | ₹2340.90 | 264,217 |
| 2026-07-10 | ₹2390.00 | ₹2420.00 | ₹2305.10 | ₹2414.90 | 443,691 |
| 2026-07-09 | ₹2210.00 | ₹2390.00 | ₹2210.00 | ₹2364.00 | 1,043,837 |
| 2026-07-08 | ₹2074.50 | ₹2320.00 | ₹2060.00 | ₹2196.70 | 1,912,253 |
| 2026-07-07 | ₹2157.80 | ₹2159.00 | ₹2057.10 | ₹2067.80 | 104,410 |
| 2026-07-06 | ₹2194.20 | ₹2239.90 | ₹2125.60 | ₹2144.70 | 115,034 |
| 2026-07-03 | ₹2241.00 | ₹2248.40 | ₹2156.20 | ₹2194.20 | 162,948 |
| 2026-07-02 | ₹2115.00 | ₹2269.70 | ₹2100.70 | ₹2231.30 | 669,196 |
| 2026-07-01 | ₹2058.00 | ₹2120.00 | ₹2017.70 | ₹2090.20 | 304,582 |
| 2026-06-30 | ₹1900.00 | ₹2057.80 | ₹1900.00 | ₹2035.90 | 251,446 |
| 2026-06-29 | ₹1991.20 | ₹2007.00 | ₹1885.00 | ₹1892.20 | 202,326 |
| 2026-06-25 | ₹2092.00 | ₹2098.00 | ₹1975.60 | ₹1989.00 | 170,002 |
| 2026-06-24 | ₹2077.70 | ₹2124.00 | ₹2065.00 | ₹2076.60 | 141,227 |
| 2026-06-23 | ₹2124.70 | ₹2142.40 | ₹2051.00 | ₹2067.50 | 118,122 |
| 2026-06-22 | ₹2167.40 | ₹2169.00 | ₹2115.00 | ₹2123.60 | 122,798 |
| 2026-06-19 | ₹2208.00 | ₹2213.60 | ₹2128.10 | ₹2138.20 | 152,581 |
| 2026-06-18 | ₹2168.00 | ₹2288.00 | ₹2156.90 | ₹2209.50 | 439,344 |
| 2026-06-17 | ₹2083.00 | ₹2164.20 | ₹2081.90 | ₹2152.40 | 222,819 |
| 2026-06-16 | ₹2100.10 | ₹2102.50 | ₹2045.60 | ₹2076.50 | 138,544 |
| 2026-06-15 | ₹2180.00 | ₹2199.10 | ₹2081.50 | ₹2108.10 | 174,477 |
| 2026-06-12 | ₹2091.10 | ₹2148.00 | ₹2078.80 | ₹2133.00 | 212,251 |
| 2026-06-11 | ₹2115.00 | ₹2173.70 | ₹2033.10 | ₹2054.00 | 319,584 |
| 2026-06-10 | ₹2254.90 | ₹2257.00 | ₹2114.00 | ₹2131.10 | 340,226 |
| 2026-06-09 | ₹2110.00 | ₹2262.50 | ₹2076.10 | ₹2242.10 | 895,023 |
| 2026-06-08 | ₹2029.10 | ₹2141.50 | ₹1989.40 | ₹2090.90 | 481,967 |
| 2026-06-05 | ₹2100.00 | ₹2150.00 | ₹1992.00 | ₹2043.30 | 528,900 |
| 2026-06-04 | ₹2122.20 | ₹2159.20 | ₹2073.00 | ₹2099.90 | 487,135 |
| 2026-06-03 | ₹2020.00 | ₹2185.00 | ₹1942.80 | ₹2122.20 | 3,178,753 |
| 2026-06-02 | ₹1748.00 | ₹2063.00 | ₹1736.10 | ₹2016.10 | 2,628,387 |
| 2026-06-01 | ₹1775.60 | ₹1814.20 | ₹1700.60 | ₹1751.80 | 231,637 |
| 2026-05-29 | ₹1835.00 | ₹1868.90 | ₹1763.00 | ₹1775.60 | 219,900 |
| 2026-05-27 | ₹1887.90 | ₹1891.30 | ₹1808.00 | ₹1821.00 | 189,445 |
| 2026-05-26 | ₹1930.00 | ₹1947.00 | ₹1862.00 | ₹1873.40 | 214,280 |
| 2026-05-25 | ₹1874.00 | ₹1956.00 | ₹1840.60 | ₹1920.90 | 597,019 |
| 2026-05-22 | ₹1826.90 | ₹1835.00 | ₹1765.10 | ₹1822.50 | 275,766 |
| 2026-05-21 | ₹1845.10 | ₹1896.60 | ₹1811.00 | ₹1836.90 | 373,026 |
| 2026-05-20 | ₹1695.00 | ₹1845.00 | ₹1665.80 | ₹1833.30 | 1,102,152 |
| 2026-05-19 | ₹1746.00 | ₹1780.00 | ₹1695.00 | ₹1708.80 | 436,809 |
| 2026-05-18 | ₹1674.10 | ₹1794.30 | ₹1620.00 | ₹1763.00 | 882,685 |
| 2026-05-15 | ₹1660.00 | ₹1740.00 | ₹1590.50 | ₹1706.20 | 2,725,771 |
| 2026-05-14 | ₹1496.00 | ₹1623.40 | ₹1496.00 | ₹1623.40 | 1,772,941 |
| 2026-05-13 | ₹1339.50 | ₹1408.10 | ₹1339.50 | ₹1352.90 | 112,324 |
| 2026-05-12 | ₹1408.60 | ₹1434.90 | ₹1318.30 | ₹1339.50 | 160,435 |
| 2026-05-11 | ₹1482.80 | ₹1482.80 | ₹1406.10 | ₹1414.40 | 135,900 |
| 2026-05-08 | ₹1514.10 | ₹1538.00 | ₹1482.70 | ₹1487.20 | 125,285 |
| 2026-05-07 | ₹1495.00 | ₹1535.00 | ₹1488.40 | ₹1526.30 | 224,514 |
| 2026-05-06 | ₹1491.90 | ₹1517.00 | ₹1437.50 | ₹1492.40 | 332,822 |
| 2026-05-05 | ₹1463.00 | ₹1488.60 | ₹1444.60 | ₹1462.00 | 210,811 |
| 2026-05-04 | ₹1360.00 | ₹1471.80 | ₹1355.00 | ₹1455.50 | 638,858 |
| 2026-04-30 | ₹1291.85 | ₹1337.95 | ₹1275.60 | ₹1333.65 | 130,731 |
| 2026-04-29 | ₹1326.00 | ₹1347.00 | ₹1287.35 | ₹1297.70 | 142,382 |
| 2026-04-28 | ₹1308.10 | ₹1331.00 | ₹1295.00 | ₹1325.80 | 113,155 |
| 2026-04-27 | ₹1279.00 | ₹1340.00 | ₹1261.25 | ₹1306.90 | 236,582 |
| 2026-04-24 | ₹1239.95 | ₹1264.65 | ₹1216.50 | ₹1250.60 | 93,202 |
| 2026-04-23 | ₹1200.00 | ₹1270.00 | ₹1200.00 | ₹1239.95 | 161,357 |
| 2026-04-22 | ₹1203.30 | ₹1228.15 | ₹1191.70 | ₹1223.50 | 87,479 |
| 2026-04-21 | ₹1141.85 | ₹1208.00 | ₹1141.85 | ₹1203.30 | 135,043 |
| 2026-04-20 | ₹1150.00 | ₹1174.45 | ₹1116.90 | ₹1149.75 | 85,999 |
| 2026-04-17 | ₹1146.65 | ₹1158.80 | ₹1134.35 | ₹1139.30 | 66,492 |
| 2026-04-16 | ₹1135.95 | ₹1153.00 | ₹1123.20 | ₹1146.65 | 72,896 |
| 2026-04-15 | ₹1103.95 | ₹1133.40 | ₹1089.10 | ₹1130.75 | 122,605 |
| 2026-04-13 | ₹1053.95 | ₹1108.40 | ₹1022.70 | ₹1082.40 | 95,119 |
| 2026-04-10 | ₹1079.70 | ₹1093.50 | ₹1069.65 | ₹1076.50 | 70,408 |
| 2026-04-09 | ₹1078.30 | ₹1099.00 | ₹1058.00 | ₹1066.05 | 109,907 |
| 2026-04-08 | ₹1088.00 | ₹1093.80 | ₹1064.15 | ₹1070.15 | 163,925 |
| 2026-04-07 | ₹1028.00 | ₹1054.00 | ₹1019.95 | ₹1034.85 | 80,583 |
| 2026-04-06 | ₹1070.00 | ₹1075.00 | ₹1023.00 | ₹1040.10 | 117,033 |
| 2026-04-02 | ₹1000.00 | ₹1081.00 | ₹988.50 | ₹1065.45 | 104,906 |
| 2026-04-01 | ₹1011.20 | ₹1041.80 | ₹1008.60 | ₹1021.10 | 88,717 |
| 2026-03-30 | ₹1020.00 | ₹1032.60 | ₹968.10 | ₹977.20 | 210,821 |
| 2026-03-27 | ₹1040.00 | ₹1048.20 | ₹1016.00 | ₹1033.90 | 121,500 |
| 2026-03-25 | ₹1049.90 | ₹1085.00 | ₹1049.00 | ₹1059.50 | 114,723 |
| 2026-03-24 | ₹1025.00 | ₹1095.00 | ₹1020.60 | ₹1045.80 | 359,033 |
| 2026-03-23 | ₹1051.00 | ₹1051.60 | ₹997.20 | ₹1002.80 | 89,838 |
| 2026-03-20 | ₹1022.80 | ₹1079.00 | ₹1021.30 | ₹1067.10 | 141,807 |
| 2026-03-19 | ₹1050.00 | ₹1054.10 | ₹1011.00 | ₹1018.40 | 60,843 |
| 2026-03-18 | ₹1010.00 | ₹1081.50 | ₹998.60 | ₹1067.70 | 181,953 |
| 2026-03-17 | ₹1000.00 | ₹1018.20 | ₹992.00 | ₹1000.40 | 67,783 |
| 2026-03-16 | ₹1000.90 | ₹1022.00 | ₹976.50 | ₹1013.30 | 132,834 |
| 2026-03-13 | ₹999.00 | ₹1022.00 | ₹989.00 | ₹1000.90 | 207,948 |
| 2026-03-12 | ₹1040.00 | ₹1049.40 | ₹1002.40 | ₹1035.00 | 90,442 |
| 2026-03-11 | ₹1035.00 | ₹1066.00 | ₹1027.00 | ₹1047.90 | 86,741 |
| 2026-03-10 | ₹1010.80 | ₹1050.00 | ₹1010.80 | ₹1027.40 | 58,809 |
| 2026-03-09 | ₹1030.00 | ₹1035.00 | ₹994.00 | ₹1003.60 | 90,936 |
| 2026-03-06 | ₹1066.00 | ₹1077.00 | ₹1036.50 | ₹1044.40 | 44,765 |
| 2026-03-05 | ₹1054.40 | ₹1076.30 | ₹1045.30 | ₹1071.40 | 60,612 |
| 2026-03-04 | ₹1047.00 | ₹1073.50 | ₹1038.00 | ₹1054.40 | 48,722 |
| 2026-03-02 | ₹1038.30 | ₹1084.00 | ₹1038.30 | ₹1067.00 | 57,639 |
| 2026-02-27 | ₹1085.00 | ₹1104.60 | ₹1078.90 | ₹1087.40 | 56,770 |
| 2026-02-26 | ₹1104.00 | ₹1112.10 | ₹1083.70 | ₹1088.60 | 43,637 |
| 2026-02-25 | ₹1088.00 | ₹1122.50 | ₹1078.80 | ₹1101.80 | 97,195 |
| 2026-02-24 | ₹1075.10 | ₹1088.80 | ₹1066.00 | ₹1082.10 | 64,490 |
| 2026-02-23 | ₹1081.10 | ₹1096.70 | ₹1070.10 | ₹1074.80 | 61,887 |
| 2026-02-20 | ₹1096.10 | ₹1096.10 | ₹1078.50 | ₹1089.00 | 51,778 |
| 2026-02-19 | ₹1101.00 | ₹1134.80 | ₹1093.60 | ₹1100.60 | 101,559 |
| 2026-02-18 | ₹1106.90 | ₹1123.50 | ₹1101.00 | ₹1103.80 | 47,635 |
| 2026-02-17 | ₹1092.00 | ₹1116.50 | ₹1086.50 | ₹1107.20 | 63,977 |
| 2026-02-16 | ₹1073.80 | ₹1104.00 | ₹1061.60 | ₹1092.00 | 94,573 |
| 2026-02-13 | ₹1093.90 | ₹1093.90 | ₹1064.00 | ₹1079.10 | 78,542 |
| 2026-02-12 | ₹1111.90 | ₹1114.40 | ₹1096.50 | ₹1105.20 | 70,959 |
| 2026-02-11 | ₹1135.00 | ₹1135.40 | ₹1109.20 | ₹1112.50 | 68,049 |
| 2026-02-10 | ₹1161.00 | ₹1182.90 | ₹1100.10 | ₹1125.70 | 190,043 |
| 2026-02-09 | ₹1139.00 | ₹1162.00 | ₹1126.80 | ₹1154.80 | 104,757 |
| 2026-02-06 | ₹1104.90 | ₹1133.00 | ₹1090.70 | ₹1125.40 | 148,701 |
| 2026-02-05 | ₹1151.00 | ₹1151.00 | ₹1098.10 | ₹1105.20 | 99,095 |
| 2026-02-04 | ₹1140.30 | ₹1150.00 | ₹1121.00 | ₹1146.60 | 92,847 |
| 2026-02-03 | ₹1150.00 | ₹1169.90 | ₹1118.10 | ₹1141.40 | 181,142 |
| 2026-02-02 | ₹1125.80 | ₹1125.80 | ₹1060.10 | ₹1088.30 | 185,304 |
| 2026-02-01 | ₹1128.70 | ₹1141.00 | ₹1114.00 | ₹1125.80 | 98,312 |
| 2026-01-30 | ₹1130.00 | ₹1162.90 | ₹1109.50 | ₹1117.00 | 222,094 |
| 2026-01-29 | ₹1229.50 | ₹1230.00 | ₹1132.00 | ₹1147.40 | 428,923 |
| 2026-01-28 | ₹1151.70 | ₹1238.00 | ₹1139.60 | ₹1219.90 | 463,711 |
| 2026-01-27 | ₹1130.00 | ₹1180.00 | ₹1115.00 | ₹1147.40 | 436,966 |
| 2026-01-23 | ₹1225.20 | ₹1226.00 | ₹1108.40 | ₹1129.60 | 284,608 |
| 2026-01-22 | ₹1239.30 | ₹1247.70 | ₹1203.60 | ₹1210.40 | 219,852 |
| 2026-01-21 | ₹1215.00 | ₹1269.70 | ₹1200.00 | ₹1211.70 | 903,407 |
| 2026-01-20 | ₹1269.00 | ₹1282.00 | ₹1187.60 | ₹1212.10 | 482,584 |
| 2026-01-19 | ₹1255.00 | ₹1314.00 | ₹1244.30 | ₹1276.20 | 649,872 |
| 2026-01-16 | ₹1244.10 | ₹1333.10 | ₹1233.70 | ₹1274.00 | 1,569,460 |
| 2026-01-14 | ₹1211.10 | ₹1325.00 | ₹1191.70 | ₹1264.50 | 3,405,272 |
| 2026-01-13 | ₹1104.00 | ₹1246.50 | ₹1104.00 | ₹1225.80 | 5,733,796 |
| 2026-01-12 | ₹1153.90 | ₹1153.90 | ₹1093.20 | ₹1100.90 | 515,817 |
| 2026-01-09 | ₹1220.00 | ₹1227.00 | ₹1142.20 | ₹1164.30 | 1,946,281 |
| 2026-01-08 | ₹1100.00 | ₹1253.10 | ₹1095.00 | ₹1223.50 | 13,004,208 |
| 2026-01-07 | ₹1070.00 | ₹1079.60 | ₹1066.60 | ₹1070.50 | 35,930 |
| 2026-01-06 | ₹1096.20 | ₹1097.20 | ₹1065.60 | ₹1072.10 | 54,445 |
| 2026-01-05 | ₹1110.00 | ₹1128.00 | ₹1087.00 | ₹1089.70 | 46,268 |
| 2026-01-02 | ₹1114.60 | ₹1119.80 | ₹1106.00 | ₹1110.00 | 30,976 |
| 2026-01-01 | ₹1118.80 | ₹1128.00 | ₹1104.30 | ₹1109.70 | 27,820 |
Balaji Amines Share Price Performance Analysis (Apr 2007 - Jul 2026)
BALAMINES price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+95.95%
₹1109.70 → ₹2174.50
Year to Date
Price Volatility
32.02%
High Volatility
Year to Date
Average Daily Volume
476,851
Year to Date Average
NSE Exchange
Balaji Amines Share Price History – Frequently Asked Questions
Common questions about BALAMINES historical data and records. For live price, key ratios and fundamentals, see Balaji Amines stock price NSE.
What is the all-time high share price of Balaji Amines (BALAMINES)?
The all-time high share price of Balaji Amines was ₹5223.55 recorded on September 15, 2021 on the NSE exchange.
What is the all-time low share price of Balaji Amines (BALAMINES)?
The all-time low share price of Balaji Amines was ₹9.26 recorded on February 18, 2009 on the NSE exchange.
How can I download BALAMINES historical share price data?
You can download Balaji Amines historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BALAMINES shares?
The highest trading volume day for Balaji Amines was 13,004,208 shares traded on January 08, 2026 on the NSE exchange, with share price at ₹1223.5.