Balaji Amines Share Price All Time Records & Statistics (Apr 2007 - Mar 2026)
Comprehensive analysis of BALAMINES historical performance from NSE exchange
Share Price All Time High
₹5223.55
September 15, 2021
NSE Exchange
Share Price All Time Low
₹9.26
February 18, 2009
NSE Exchange
Highest Volume Trading Day
13,004,208
January 08, 2026 • ₹1223.50
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Balaji Amines (BALAMINES) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Balaji Amines share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Balaji Amines share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2007 - Mar 2026)
Total Records
42
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-02 | ₹1038.30 | ₹1084.00 | ₹1038.30 | ₹1067.00 | 57,639 |
| 2026-02-27 | ₹1085.00 | ₹1104.60 | ₹1078.90 | ₹1087.40 | 56,770 |
| 2026-02-26 | ₹1104.00 | ₹1112.10 | ₹1083.70 | ₹1088.60 | 43,637 |
| 2026-02-25 | ₹1088.00 | ₹1122.50 | ₹1078.80 | ₹1101.80 | 97,195 |
| 2026-02-24 | ₹1075.10 | ₹1088.80 | ₹1066.00 | ₹1082.10 | 64,490 |
| 2026-02-23 | ₹1081.10 | ₹1096.70 | ₹1070.10 | ₹1074.80 | 61,887 |
| 2026-02-20 | ₹1096.10 | ₹1096.10 | ₹1078.50 | ₹1089.00 | 51,778 |
| 2026-02-19 | ₹1101.00 | ₹1134.80 | ₹1093.60 | ₹1100.60 | 101,559 |
| 2026-02-18 | ₹1106.90 | ₹1123.50 | ₹1101.00 | ₹1103.80 | 47,635 |
| 2026-02-17 | ₹1092.00 | ₹1116.50 | ₹1086.50 | ₹1107.20 | 63,977 |
| 2026-02-16 | ₹1073.80 | ₹1104.00 | ₹1061.60 | ₹1092.00 | 94,573 |
| 2026-02-13 | ₹1093.90 | ₹1093.90 | ₹1064.00 | ₹1079.10 | 78,542 |
| 2026-02-12 | ₹1111.90 | ₹1114.40 | ₹1096.50 | ₹1105.20 | 70,959 |
| 2026-02-11 | ₹1135.00 | ₹1135.40 | ₹1109.20 | ₹1112.50 | 68,049 |
| 2026-02-10 | ₹1161.00 | ₹1182.90 | ₹1100.10 | ₹1125.70 | 190,043 |
| 2026-02-09 | ₹1139.00 | ₹1162.00 | ₹1126.80 | ₹1154.80 | 104,757 |
| 2026-02-06 | ₹1104.90 | ₹1133.00 | ₹1090.70 | ₹1125.40 | 148,701 |
| 2026-02-05 | ₹1151.00 | ₹1151.00 | ₹1098.10 | ₹1105.20 | 99,095 |
| 2026-02-04 | ₹1140.30 | ₹1150.00 | ₹1121.00 | ₹1146.60 | 92,847 |
| 2026-02-03 | ₹1150.00 | ₹1169.90 | ₹1118.10 | ₹1141.40 | 181,142 |
| 2026-02-02 | ₹1125.80 | ₹1125.80 | ₹1060.10 | ₹1088.30 | 185,304 |
| 2026-02-01 | ₹1128.70 | ₹1141.00 | ₹1114.00 | ₹1125.80 | 98,312 |
| 2026-01-30 | ₹1130.00 | ₹1162.90 | ₹1109.50 | ₹1117.00 | 222,094 |
| 2026-01-29 | ₹1229.50 | ₹1230.00 | ₹1132.00 | ₹1147.40 | 428,923 |
| 2026-01-28 | ₹1151.70 | ₹1238.00 | ₹1139.60 | ₹1219.90 | 463,711 |
| 2026-01-27 | ₹1130.00 | ₹1180.00 | ₹1115.00 | ₹1147.40 | 436,966 |
| 2026-01-23 | ₹1225.20 | ₹1226.00 | ₹1108.40 | ₹1129.60 | 284,608 |
| 2026-01-22 | ₹1239.30 | ₹1247.70 | ₹1203.60 | ₹1210.40 | 219,852 |
| 2026-01-21 | ₹1215.00 | ₹1269.70 | ₹1200.00 | ₹1211.70 | 903,407 |
| 2026-01-20 | ₹1269.00 | ₹1282.00 | ₹1187.60 | ₹1212.10 | 482,584 |
| 2026-01-19 | ₹1255.00 | ₹1314.00 | ₹1244.30 | ₹1276.20 | 649,872 |
| 2026-01-16 | ₹1244.10 | ₹1333.10 | ₹1233.70 | ₹1274.00 | 1,569,460 |
| 2026-01-14 | ₹1211.10 | ₹1325.00 | ₹1191.70 | ₹1264.50 | 3,405,272 |
| 2026-01-13 | ₹1104.00 | ₹1246.50 | ₹1104.00 | ₹1225.80 | 5,733,796 |
| 2026-01-12 | ₹1153.90 | ₹1153.90 | ₹1093.20 | ₹1100.90 | 515,817 |
| 2026-01-09 | ₹1220.00 | ₹1227.00 | ₹1142.20 | ₹1164.30 | 1,946,281 |
| 2026-01-08 | ₹1100.00 | ₹1253.10 | ₹1095.00 | ₹1223.50 | 13,004,208 |
| 2026-01-07 | ₹1070.00 | ₹1079.60 | ₹1066.60 | ₹1070.50 | 35,930 |
| 2026-01-06 | ₹1096.20 | ₹1097.20 | ₹1065.60 | ₹1072.10 | 54,445 |
| 2026-01-05 | ₹1110.00 | ₹1128.00 | ₹1087.00 | ₹1089.70 | 46,268 |
| 2026-01-02 | ₹1114.60 | ₹1119.80 | ₹1106.00 | ₹1110.00 | 30,976 |
| 2026-01-01 | ₹1118.80 | ₹1128.00 | ₹1104.30 | ₹1109.70 | 27,820 |
Balaji Amines Share Price Performance Analysis (Apr 2007 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-3.85%
₹1109.70 → ₹1067.00
Year to Date
Price Volatility
5.14%
Low Volatility
Year to Date
Average Daily Volume
774,314
Year to Date Average
NSE Exchange
Related Pages for Balaji Amines
Additional stock information and data for BALAMINES
Balaji Amines Share Price History – Frequently Asked Questions
Common questions about BALAMINES historical data and records
What is the all-time high share price of Balaji Amines (BALAMINES)?
The all-time high share price of Balaji Amines was ₹5223.55 recorded on September 15, 2021 on the NSE exchange.
What is the all-time low share price of Balaji Amines (BALAMINES)?
The all-time low share price of Balaji Amines was ₹9.26 recorded on February 18, 2009 on the NSE exchange.
How can I download BALAMINES historical share price data?
You can download Balaji Amines historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BALAMINES shares?
The highest trading volume day for Balaji Amines was 13,004,208 shares traded on January 08, 2026 on the NSE exchange, with share price at ₹1223.5.