Price Data Selection & Download
Bal Pharma Share Price All Time Records & Statistics (May 2006 - May 2026)
4941 daily OHLCV records on NSE from May 2006 to May 2026. For live price, key ratios and fundamentals, see BALPHARMA stock price BSE.
Share Price All Time High
₹167.90
January 13, 2016
NSE Exchange
Share Price All Time Low
₹13.00
June 21, 2013
NSE Exchange
Highest Volume Trading Day
6,160,909
January 11, 2011 • ₹35.45
NSE Exchange
Share Price History Data (May 2006 - May 2026)
BALPHARMA daily open, high, low, close and volume (OHLCV) on NSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹80.25 | ₹87.11 | ₹80.25 | ₹85.13 | 78,277 |
| 2026-05-20 | ₹78.29 | ₹83.00 | ₹78.00 | ₹79.88 | 32,669 |
| 2026-05-19 | ₹78.20 | ₹80.45 | ₹76.94 | ₹78.29 | 10,175 |
| 2026-05-18 | ₹78.50 | ₹78.53 | ₹75.10 | ₹76.88 | 17,072 |
| 2026-05-15 | ₹78.00 | ₹82.44 | ₹78.00 | ₹79.73 | 7,671 |
| 2026-05-14 | ₹80.10 | ₹81.89 | ₹78.60 | ₹78.95 | 11,319 |
| 2026-05-13 | ₹80.30 | ₹82.44 | ₹80.00 | ₹80.34 | 11,386 |
| 2026-05-12 | ₹87.29 | ₹87.30 | ₹80.93 | ₹81.27 | 33,297 |
| 2026-05-11 | ₹80.15 | ₹88.00 | ₹80.06 | ₹86.50 | 126,319 |
| 2026-05-08 | ₹78.05 | ₹82.50 | ₹78.05 | ₹80.15 | 33,226 |
| 2026-05-07 | ₹76.05 | ₹79.50 | ₹76.05 | ₹78.52 | 26,304 |
| 2026-05-06 | ₹75.50 | ₹77.67 | ₹75.40 | ₹76.97 | 7,170 |
| 2026-05-05 | ₹74.20 | ₹77.18 | ₹74.20 | ₹75.52 | 2,722 |
| 2026-05-04 | ₹75.10 | ₹77.94 | ₹74.51 | ₹75.50 | 5,731 |
| 2026-04-30 | ₹76.00 | ₹77.00 | ₹75.36 | ₹76.21 | 2,354 |
| 2026-04-29 | ₹75.51 | ₹77.60 | ₹75.24 | ₹76.25 | 5,634 |
| 2026-04-28 | ₹76.01 | ₹77.97 | ₹76.00 | ₹76.16 | 1,941 |
| 2026-04-27 | ₹74.51 | ₹78.99 | ₹74.51 | ₹75.42 | 5,425 |
| 2026-04-24 | ₹78.10 | ₹79.00 | ₹75.50 | ₹76.30 | 5,702 |
| 2026-04-23 | ₹77.00 | ₹78.77 | ₹76.61 | ₹78.10 | 6,107 |
| 2026-04-22 | ₹77.59 | ₹79.00 | ₹76.05 | ₹78.18 | 1,938 |
| 2026-04-21 | ₹77.00 | ₹79.76 | ₹77.00 | ₹77.59 | 5,611 |
| 2026-04-20 | ₹79.99 | ₹80.00 | ₹77.05 | ₹77.69 | 5,199 |
| 2026-04-17 | ₹78.00 | ₹79.80 | ₹77.23 | ₹78.22 | 5,121 |
| 2026-04-16 | ₹78.80 | ₹81.30 | ₹76.30 | ₹76.84 | 12,222 |
| 2026-04-15 | ₹75.18 | ₹78.99 | ₹75.18 | ₹76.56 | 6,673 |
| 2026-04-13 | ₹75.30 | ₹76.97 | ₹74.01 | ₹75.18 | 13,821 |
| 2026-04-10 | ₹76.89 | ₹77.50 | ₹75.00 | ₹75.94 | 15,825 |
| 2026-04-09 | ₹76.60 | ₹78.00 | ₹76.00 | ₹76.70 | 6,703 |
| 2026-04-08 | ₹75.45 | ₹76.60 | ₹71.45 | ₹75.73 | 18,281 |
| 2026-04-07 | ₹69.09 | ₹72.50 | ₹68.75 | ₹71.64 | 25,576 |
| 2026-04-06 | ₹67.00 | ₹69.57 | ₹65.92 | ₹68.75 | 6,293 |
| 2026-04-02 | ₹65.74 | ₹66.99 | ₹62.16 | ₹65.40 | 5,579 |
| 2026-04-01 | ₹60.20 | ₹66.00 | ₹60.20 | ₹64.87 | 8,768 |
| 2026-03-30 | ₹65.00 | ₹65.50 | ₹60.00 | ₹60.42 | 18,893 |
| 2026-03-27 | ₹66.89 | ₹67.49 | ₹65.00 | ₹65.88 | 22,082 |
| 2026-03-25 | ₹67.00 | ₹69.00 | ₹66.26 | ₹66.89 | 39,693 |
| 2026-03-24 | ₹68.49 | ₹68.49 | ₹66.51 | ₹66.57 | 4,183 |
| 2026-03-23 | ₹68.98 | ₹68.98 | ₹66.01 | ₹66.04 | 12,889 |
| 2026-03-20 | ₹68.00 | ₹68.99 | ₹67.50 | ₹67.90 | 5,912 |
| 2026-03-19 | ₹66.25 | ₹69.75 | ₹66.25 | ₹67.84 | 9,154 |
| 2026-03-18 | ₹66.33 | ₹70.00 | ₹66.33 | ₹68.93 | 16,778 |
| 2026-03-17 | ₹68.00 | ₹68.51 | ₹65.07 | ₹66.33 | 7,520 |
| 2026-03-16 | ₹70.90 | ₹70.90 | ₹66.05 | ₹66.96 | 12,886 |
| 2026-03-13 | ₹71.50 | ₹71.50 | ₹68.02 | ₹69.24 | 11,711 |
| 2026-03-12 | ₹70.64 | ₹72.40 | ₹69.99 | ₹71.49 | 21,655 |
| 2026-03-11 | ₹70.00 | ₹71.89 | ₹68.70 | ₹70.64 | 8,889 |
| 2026-03-10 | ₹70.00 | ₹73.41 | ₹67.60 | ₹70.99 | 16,322 |
| 2026-03-09 | ₹73.00 | ₹73.00 | ₹66.80 | ₹69.11 | 9,353 |
| 2026-03-06 | ₹74.69 | ₹75.50 | ₹72.21 | ₹72.47 | 8,716 |
| 2026-03-05 | ₹73.01 | ₹74.00 | ₹72.66 | ₹73.33 | 4,455 |
| 2026-03-04 | ₹73.10 | ₹73.10 | ₹69.60 | ₹72.01 | 7,843 |
| 2026-03-02 | ₹72.10 | ₹75.90 | ₹68.60 | ₹74.72 | 21,568 |
| 2026-02-27 | ₹76.00 | ₹77.79 | ₹74.51 | ₹75.28 | 14,101 |
| 2026-02-26 | ₹75.31 | ₹77.65 | ₹75.30 | ₹76.21 | 10,657 |
| 2026-02-25 | ₹76.03 | ₹77.89 | ₹74.00 | ₹75.62 | 7,863 |
| 2026-02-24 | ₹76.60 | ₹79.30 | ₹73.31 | ₹76.03 | 15,609 |
| 2026-02-23 | ₹76.02 | ₹79.00 | ₹74.50 | ₹77.59 | 10,108 |
| 2026-02-20 | ₹77.01 | ₹80.89 | ₹77.01 | ₹77.83 | 8,729 |
| 2026-02-19 | ₹81.00 | ₹81.00 | ₹77.25 | ₹78.00 | 8,553 |
| 2026-02-18 | ₹77.01 | ₹81.50 | ₹76.00 | ₹78.95 | 25,979 |
| 2026-02-17 | ₹77.00 | ₹77.00 | ₹75.03 | ₹76.66 | 11,045 |
| 2026-02-16 | ₹74.00 | ₹77.01 | ₹72.06 | ₹76.03 | 26,498 |
| 2026-02-13 | ₹75.10 | ₹76.90 | ₹75.01 | ₹75.21 | 36,537 |
| 2026-02-12 | ₹73.40 | ₹76.99 | ₹72.43 | ₹75.09 | 23,578 |
| 2026-02-11 | ₹71.90 | ₹72.50 | ₹69.52 | ₹71.74 | 9,366 |
| 2026-02-10 | ₹72.10 | ₹72.10 | ₹69.35 | ₹70.09 | 9,443 |
| 2026-02-09 | ₹69.00 | ₹72.95 | ₹69.00 | ₹70.41 | 7,498 |
| 2026-02-06 | ₹69.97 | ₹70.88 | ₹68.50 | ₹69.93 | 4,023 |
| 2026-02-05 | ₹70.90 | ₹72.82 | ₹69.70 | ₹70.32 | 6,315 |
| 2026-02-04 | ₹69.00 | ₹70.69 | ₹67.40 | ₹69.57 | 4,371 |
| 2026-02-03 | ₹69.00 | ₹71.29 | ₹66.95 | ₹68.68 | 8,662 |
| 2026-02-02 | ₹70.62 | ₹72.00 | ₹66.40 | ₹66.92 | 9,000 |
| 2026-02-01 | ₹66.00 | ₹72.00 | ₹66.00 | ₹70.27 | 8,154 |
| 2026-01-30 | ₹68.40 | ₹68.80 | ₹65.99 | ₹66.76 | 7,856 |
| 2026-01-29 | ₹70.40 | ₹70.40 | ₹68.00 | ₹69.33 | 2,457 |
| 2026-01-28 | ₹68.40 | ₹70.40 | ₹67.04 | ₹69.59 | 3,044 |
| 2026-01-27 | ₹66.00 | ₹70.99 | ₹65.70 | ₹68.54 | 5,310 |
| 2026-01-23 | ₹68.51 | ₹70.85 | ₹66.35 | ₹66.40 | 5,512 |
| 2026-01-22 | ₹68.01 | ₹70.79 | ₹68.01 | ₹68.45 | 2,542 |
| 2026-01-21 | ₹68.00 | ₹69.89 | ₹68.00 | ₹68.65 | 4,513 |
| 2026-01-20 | ₹71.20 | ₹73.00 | ₹68.50 | ₹68.87 | 35,659 |
| 2026-01-19 | ₹71.00 | ₹75.38 | ₹70.00 | ₹70.75 | 38,013 |
| 2026-01-16 | ₹71.11 | ₹73.47 | ₹70.25 | ₹71.40 | 5,961 |
| 2026-01-14 | ₹72.07 | ₹72.07 | ₹71.00 | ₹71.82 | 2,163 |
| 2026-01-13 | ₹72.25 | ₹73.00 | ₹70.20 | ₹71.07 | 5,915 |
| 2026-01-12 | ₹71.15 | ₹73.11 | ₹70.05 | ₹71.94 | 12,952 |
| 2026-01-09 | ₹71.00 | ₹78.10 | ₹71.00 | ₹72.44 | 7,436 |
| 2026-01-08 | ₹73.00 | ₹73.13 | ₹71.51 | ₹72.66 | 4,074 |
| 2026-01-07 | ₹73.99 | ₹73.99 | ₹72.51 | ₹73.51 | 2,745 |
| 2026-01-06 | ₹73.50 | ₹73.51 | ₹72.10 | ₹72.99 | 2,600 |
| 2026-01-05 | ₹73.50 | ₹74.00 | ₹71.56 | ₹73.94 | 2,668 |
| 2026-01-02 | ₹71.25 | ₹74.00 | ₹71.25 | ₹73.25 | 3,752 |
| 2026-01-01 | ₹71.50 | ₹74.89 | ₹71.50 | ₹73.02 | 2,557 |
Bal Pharma Share Price Performance Analysis (May 2006 - May 2026)
BALPHARMA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+16.58%
₹73.02 → ₹85.13
Year to Date
Price Volatility
6.48%
Low Volatility
Year to Date
Average Daily Volume
13,324
Year to Date Average
NSE Exchange
Bal Pharma Share Price History – Frequently Asked Questions
Common questions about BALPHARMA historical data and records. Examine Bal Pharma quarterly earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Bal Pharma (BALPHARMA)?
The all-time high share price of Bal Pharma was ₹167.9 recorded on January 13, 2016 on the NSE exchange.
What is the all-time low share price of Bal Pharma (BALPHARMA)?
The all-time low share price of Bal Pharma was ₹13.0 recorded on June 21, 2013 on the NSE exchange.
How can I download BALPHARMA historical share price data?
You can download Bal Pharma historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BALPHARMA shares?
The highest trading volume day for Bal Pharma was 6,160,909 shares traded on January 11, 2011 on the NSE exchange, with share price at ₹35.45.