Bal Pharma Share Price All Time Records & Statistics (May 2006 - Jan 2026)
Comprehensive analysis of BALPHARMA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bal Pharma share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹71.00 | ₹78.10 | ₹71.00 | ₹72.44 | 7,436 |
| 2026-01-08 | ₹73.00 | ₹73.13 | ₹71.51 | ₹72.66 | 4,074 |
| 2026-01-07 | ₹73.99 | ₹73.99 | ₹72.51 | ₹73.51 | 2,745 |
| 2026-01-06 | ₹73.50 | ₹73.51 | ₹72.10 | ₹72.99 | 2,600 |
| 2026-01-05 | ₹73.50 | ₹74.00 | ₹71.56 | ₹73.94 | 2,668 |
| 2026-01-02 | ₹71.25 | ₹74.00 | ₹71.25 | ₹73.25 | 3,752 |
| 2026-01-01 | ₹71.50 | ₹74.89 | ₹71.50 | ₹73.02 | 2,557 |
Bal Pharma Share Price Performance Analysis (May 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bal Pharma
Additional stock information and data for BALPHARMA
Bal Pharma Share Price History – Frequently Asked Questions
Common questions about BALPHARMA historical data and records
What is the all-time high share price of Bal Pharma (BALPHARMA)?
The all-time high share price of Bal Pharma was ₹167.9 recorded on January 13, 2016 on the NSE exchange.
What is the all-time low share price of Bal Pharma (BALPHARMA)?
The all-time low share price of Bal Pharma was ₹13.0 recorded on June 21, 2013 on the NSE exchange.
How can I download BALPHARMA historical share price data?
You can download Bal Pharma historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BALPHARMA shares?
The highest trading volume day for Bal Pharma was 6,160,909 shares traded on January 11, 2011 on the NSE exchange, with share price at ₹35.45.