Price Data Selection & Download
Bajel Projects Share Price All Time Records & Statistics (Sep 2025 - Jul 2026)
209 daily OHLCV records on NSE from Sept. 2025 to July 2026. For live price, key ratios and fundamentals, see Bajel Projects share price screener.
Share Price All Time High
₹226.69
September 19, 2025
NSE Exchange
Share Price All Time Low
₹135.10
March 30, 2026
NSE Exchange
Highest Volume Trading Day
41,323,298
March 17, 2026 • ₹175.52
NSE Exchange
Share Price History Data (Sep 2025 - Jul 2026)
BAJEL daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹180.75 | ₹180.75 | ₹175.95 | ₹178.90 | 89,469 |
| 2026-07-23 | ₹184.37 | ₹184.37 | ₹178.20 | ₹179.18 | 163,897 |
| 2026-07-22 | ₹177.20 | ₹190.70 | ₹173.50 | ₹184.57 | 1,772,046 |
| 2026-07-21 | ₹182.50 | ₹183.37 | ₹176.33 | ₹177.06 | 85,416 |
| 2026-07-20 | ₹179.99 | ₹180.40 | ₹177.31 | ₹179.33 | 78,861 |
| 2026-07-17 | ₹180.00 | ₹180.26 | ₹176.20 | ₹177.56 | 150,112 |
| 2026-07-16 | ₹182.00 | ₹183.60 | ₹179.60 | ₹179.99 | 98,013 |
| 2026-07-15 | ₹182.15 | ₹185.45 | ₹181.60 | ₹182.15 | 141,134 |
| 2026-07-14 | ₹191.40 | ₹193.80 | ₹181.22 | ₹182.15 | 296,253 |
| 2026-07-13 | ₹188.40 | ₹193.49 | ₹186.49 | ₹191.20 | 529,270 |
| 2026-07-10 | ₹185.75 | ₹191.08 | ₹184.30 | ₹189.36 | 189,760 |
| 2026-07-09 | ₹188.00 | ₹190.00 | ₹184.50 | ₹185.68 | 185,314 |
| 2026-07-08 | ₹183.99 | ₹193.30 | ₹182.00 | ₹186.48 | 446,150 |
| 2026-07-07 | ₹187.12 | ₹188.06 | ₹181.78 | ₹184.26 | 197,334 |
| 2026-07-06 | ₹191.80 | ₹193.79 | ₹187.07 | ₹188.28 | 122,057 |
| 2026-07-03 | ₹193.09 | ₹194.63 | ₹190.00 | ₹190.84 | 129,091 |
| 2026-07-02 | ₹194.00 | ₹195.59 | ₹191.26 | ₹193.08 | 105,063 |
| 2026-07-01 | ₹194.40 | ₹197.00 | ₹192.00 | ₹192.72 | 125,392 |
| 2026-06-30 | ₹194.19 | ₹195.26 | ₹192.00 | ₹193.02 | 87,537 |
| 2026-06-29 | ₹195.00 | ₹196.00 | ₹190.60 | ₹192.37 | 186,570 |
| 2026-06-25 | ₹202.80 | ₹203.62 | ₹195.01 | ₹195.73 | 211,421 |
| 2026-06-24 | ₹205.90 | ₹205.90 | ₹200.61 | ₹201.37 | 211,414 |
| 2026-06-23 | ₹209.00 | ₹211.50 | ₹202.01 | ₹204.27 | 283,801 |
| 2026-06-22 | ₹206.20 | ₹213.21 | ₹206.20 | ₹207.59 | 800,637 |
| 2026-06-19 | ₹199.80 | ₹207.64 | ₹196.06 | ₹204.68 | 605,339 |
| 2026-06-18 | ₹201.00 | ₹201.67 | ₹196.72 | ₹199.17 | 157,407 |
| 2026-06-17 | ₹200.20 | ₹202.87 | ₹198.00 | ₹199.94 | 228,662 |
| 2026-06-16 | ₹201.49 | ₹202.69 | ₹196.10 | ₹199.53 | 191,969 |
| 2026-06-15 | ₹201.20 | ₹203.35 | ₹198.11 | ₹199.49 | 275,283 |
| 2026-06-12 | ₹195.65 | ₹198.97 | ₹193.51 | ₹198.49 | 270,960 |
| 2026-06-11 | ₹198.00 | ₹198.00 | ₹192.96 | ₹194.30 | 237,353 |
| 2026-06-10 | ₹201.00 | ₹205.76 | ₹198.00 | ₹201.27 | 533,432 |
| 2026-06-09 | ₹194.81 | ₹207.30 | ₹191.50 | ₹200.50 | 323,397 |
| 2026-06-08 | ₹198.80 | ₹199.90 | ₹190.80 | ₹191.99 | 354,247 |
| 2026-06-05 | ₹205.48 | ₹205.48 | ₹198.51 | ₹200.55 | 350,243 |
| 2026-06-04 | ₹203.38 | ₹207.52 | ₹200.71 | ₹203.34 | 896,576 |
| 2026-06-03 | ₹194.00 | ₹206.80 | ₹191.35 | ₹199.93 | 1,998,351 |
| 2026-06-02 | ₹192.78 | ₹195.36 | ₹187.14 | ₹194.01 | 611,938 |
| 2026-06-01 | ₹196.00 | ₹200.00 | ₹191.42 | ₹192.78 | 761,312 |
| 2026-05-29 | ₹195.00 | ₹215.50 | ₹192.10 | ₹195.47 | 10,672,753 |
| 2026-05-27 | ₹183.00 | ₹185.00 | ₹180.10 | ₹184.34 | 247,228 |
| 2026-05-26 | ₹181.65 | ₹186.48 | ₹180.25 | ₹182.83 | 301,051 |
| 2026-05-25 | ₹182.70 | ₹183.55 | ₹180.67 | ₹181.38 | 154,323 |
| 2026-05-22 | ₹183.65 | ₹184.70 | ₹180.02 | ₹180.63 | 131,027 |
| 2026-05-21 | ₹178.00 | ₹184.65 | ₹176.93 | ₹182.22 | 342,905 |
| 2026-05-20 | ₹172.50 | ₹176.99 | ₹171.30 | ₹176.45 | 160,533 |
| 2026-05-19 | ₹172.25 | ₹177.25 | ₹172.25 | ₹173.90 | 127,840 |
| 2026-05-18 | ₹175.00 | ₹175.00 | ₹169.20 | ₹172.99 | 542,095 |
| 2026-05-15 | ₹181.30 | ₹181.90 | ₹176.00 | ₹176.67 | 463,115 |
| 2026-05-14 | ₹184.00 | ₹199.70 | ₹179.03 | ₹182.40 | 12,240,699 |
| 2026-05-13 | ₹166.50 | ₹173.75 | ₹166.22 | ₹170.03 | 215,258 |
| 2026-05-12 | ₹174.00 | ₹177.93 | ₹167.01 | ₹167.71 | 201,674 |
| 2026-05-11 | ₹180.00 | ₹182.30 | ₹175.10 | ₹175.63 | 148,006 |
| 2026-05-08 | ₹183.83 | ₹186.59 | ₹180.60 | ₹181.24 | 146,339 |
| 2026-05-07 | ₹182.60 | ₹185.50 | ₹181.35 | ₹183.83 | 378,786 |
| 2026-05-06 | ₹182.89 | ₹182.89 | ₹176.97 | ₹181.98 | 210,278 |
| 2026-05-05 | ₹184.00 | ₹187.69 | ₹180.35 | ₹180.99 | 287,692 |
| 2026-05-04 | ₹189.00 | ₹189.95 | ₹183.50 | ₹184.41 | 201,124 |
| 2026-04-30 | ₹186.86 | ₹191.84 | ₹182.57 | ₹188.32 | 508,103 |
| 2026-04-29 | ₹181.90 | ₹201.73 | ₹178.05 | ₹186.86 | 2,524,483 |
| 2026-04-28 | ₹184.45 | ₹184.45 | ₹180.10 | ₹181.37 | 169,060 |
| 2026-04-27 | ₹182.00 | ₹185.00 | ₹181.56 | ₹183.12 | 186,466 |
| 2026-04-24 | ₹185.01 | ₹185.70 | ₹179.05 | ₹181.56 | 230,507 |
| 2026-04-23 | ₹179.60 | ₹188.00 | ₹179.60 | ₹184.63 | 485,952 |
| 2026-04-22 | ₹177.92 | ₹181.92 | ₹176.62 | ₹180.69 | 192,706 |
| 2026-04-21 | ₹180.79 | ₹182.26 | ₹176.01 | ₹177.92 | 275,778 |
| 2026-04-20 | ₹179.23 | ₹183.90 | ₹174.65 | ₹179.71 | 337,880 |
| 2026-04-17 | ₹181.45 | ₹182.47 | ₹178.11 | ₹179.23 | 462,006 |
| 2026-04-16 | ₹177.80 | ₹180.79 | ₹173.86 | ₹178.72 | 379,907 |
| 2026-04-15 | ₹168.35 | ₹178.86 | ₹168.35 | ₹176.52 | 529,575 |
| 2026-04-13 | ₹162.67 | ₹170.99 | ₹162.02 | ₹167.54 | 261,713 |
| 2026-04-10 | ₹162.14 | ₹172.38 | ₹162.14 | ₹168.88 | 510,020 |
| 2026-04-09 | ₹161.20 | ₹164.99 | ₹159.50 | ₹160.99 | 207,711 |
| 2026-04-08 | ₹158.78 | ₹163.60 | ₹157.96 | ₹161.54 | 366,669 |
| 2026-04-07 | ₹154.95 | ₹156.54 | ₹151.51 | ₹154.50 | 183,259 |
| 2026-04-06 | ₹151.10 | ₹154.95 | ₹149.05 | ₹153.60 | 232,967 |
| 2026-04-02 | ₹147.30 | ₹153.29 | ₹147.30 | ₹152.31 | 503,773 |
| 2026-04-01 | ₹141.92 | ₹158.50 | ₹141.92 | ₹154.13 | 932,804 |
| 2026-03-30 | ₹144.10 | ₹147.61 | ₹135.10 | ₹137.27 | 567,376 |
| 2026-03-27 | ₹152.00 | ₹152.47 | ₹143.00 | ₹144.42 | 780,964 |
| 2026-03-25 | ₹156.75 | ₹160.50 | ₹151.80 | ₹152.59 | 669,917 |
| 2026-03-24 | ₹160.00 | ₹162.00 | ₹154.10 | ₹156.09 | 375,862 |
| 2026-03-23 | ₹158.54 | ₹159.61 | ₹150.77 | ₹156.10 | 807,020 |
| 2026-03-20 | ₹161.00 | ₹164.95 | ₹159.52 | ₹163.00 | 748,978 |
| 2026-03-19 | ₹161.55 | ₹166.20 | ₹158.00 | ₹160.87 | 1,031,577 |
| 2026-03-18 | ₹172.10 | ₹175.17 | ₹163.66 | ₹168.03 | 5,699,655 |
| 2026-03-17 | ₹175.59 | ₹182.39 | ₹168.37 | ₹175.52 | 41,323,298 |
| 2026-03-16 | ₹149.90 | ₹167.95 | ₹148.00 | ₹167.95 | 33,352,378 |
| 2026-03-13 | ₹145.50 | ₹146.00 | ₹137.25 | ₹139.96 | 227,905 |
| 2026-03-12 | ₹148.85 | ₹150.90 | ₹145.01 | ₹145.93 | 299,661 |
| 2026-03-11 | ₹145.18 | ₹151.15 | ₹145.17 | ₹149.28 | 206,843 |
| 2026-03-10 | ₹148.10 | ₹150.95 | ₹144.35 | ₹145.90 | 293,047 |
| 2026-03-09 | ₹144.00 | ₹149.00 | ₹137.32 | ₹147.28 | 228,879 |
| 2026-03-06 | ₹146.00 | ₹149.19 | ₹145.50 | ₹146.29 | 57,304 |
| 2026-03-05 | ₹148.12 | ₹152.63 | ₹146.00 | ₹146.98 | 79,497 |
| 2026-03-04 | ₹151.00 | ₹152.58 | ₹146.20 | ₹147.91 | 248,379 |
| 2026-03-02 | ₹155.00 | ₹159.20 | ₹152.41 | ₹155.28 | 146,198 |
| 2026-02-27 | ₹160.44 | ₹165.00 | ₹157.39 | ₹161.53 | 105,467 |
| 2026-02-26 | ₹164.15 | ₹164.15 | ₹159.50 | ₹160.44 | 57,250 |
| 2026-02-25 | ₹158.95 | ₹162.95 | ₹158.62 | ₹161.73 | 62,819 |
| 2026-02-24 | ₹161.99 | ₹163.00 | ₹155.80 | ₹160.69 | 107,201 |
| 2026-02-23 | ₹163.00 | ₹163.44 | ₹159.05 | ₹160.05 | 52,469 |
| 2026-02-20 | ₹166.50 | ₹166.50 | ₹160.15 | ₹163.30 | 94,495 |
| 2026-02-19 | ₹165.75 | ₹166.15 | ₹162.11 | ₹164.76 | 85,403 |
| 2026-02-18 | ₹165.74 | ₹168.50 | ₹162.00 | ₹165.61 | 239,863 |
| 2026-02-17 | ₹159.00 | ₹168.79 | ₹158.06 | ₹165.74 | 324,317 |
| 2026-02-16 | ₹158.90 | ₹160.15 | ₹157.50 | ₹159.75 | 100,861 |
| 2026-02-13 | ₹159.50 | ₹163.00 | ₹155.30 | ₹161.27 | 167,337 |
| 2026-02-12 | ₹164.60 | ₹164.61 | ₹159.00 | ₹159.50 | 138,441 |
| 2026-02-11 | ₹169.99 | ₹169.99 | ₹163.25 | ₹164.60 | 86,043 |
| 2026-02-10 | ₹170.75 | ₹171.43 | ₹155.40 | ₹169.05 | 151,807 |
| 2026-02-09 | ₹168.00 | ₹172.80 | ₹167.30 | ₹170.75 | 290,904 |
| 2026-02-06 | ₹168.00 | ₹169.80 | ₹159.00 | ₹162.47 | 389,994 |
| 2026-02-05 | ₹168.95 | ₹175.00 | ₹162.54 | ₹170.35 | 482,221 |
| 2026-02-04 | ₹164.56 | ₹167.00 | ₹159.68 | ₹166.33 | 104,279 |
| 2026-02-03 | ₹161.79 | ₹162.00 | ₹155.93 | ₹161.34 | 163,474 |
| 2026-02-02 | ₹157.00 | ₹157.95 | ₹150.00 | ₹156.26 | 77,209 |
| 2026-02-01 | ₹154.50 | ₹156.95 | ₹153.20 | ₹156.34 | 56,681 |
| 2026-01-30 | ₹154.80 | ₹156.95 | ₹151.02 | ₹154.71 | 62,130 |
| 2026-01-29 | ₹162.00 | ₹162.00 | ₹152.08 | ₹153.67 | 117,659 |
| 2026-01-28 | ₹147.76 | ₹164.00 | ₹147.76 | ₹162.12 | 122,358 |
| 2026-01-27 | ₹150.00 | ₹155.00 | ₹142.34 | ₹151.23 | 125,439 |
| 2026-01-23 | ₹152.24 | ₹152.24 | ₹145.00 | ₹147.96 | 152,096 |
| 2026-01-22 | ₹150.00 | ₹150.88 | ₹147.96 | ₹150.00 | 77,683 |
| 2026-01-21 | ₹150.01 | ₹154.71 | ₹145.86 | ₹146.27 | 114,215 |
| 2026-01-20 | ₹159.90 | ₹159.90 | ₹147.91 | ₹150.23 | 231,632 |
| 2026-01-19 | ₹161.05 | ₹164.27 | ₹157.50 | ₹158.67 | 109,139 |
| 2026-01-16 | ₹167.75 | ₹168.00 | ₹164.00 | ₹164.36 | 44,938 |
| 2026-01-14 | ₹167.46 | ₹169.18 | ₹166.50 | ₹166.63 | 40,339 |
| 2026-01-13 | ₹169.00 | ₹170.79 | ₹166.42 | ₹167.46 | 86,532 |
| 2026-01-12 | ₹169.79 | ₹170.89 | ₹163.11 | ₹167.99 | 85,377 |
| 2026-01-09 | ₹177.38 | ₹177.38 | ₹167.58 | ₹169.60 | 113,396 |
| 2026-01-08 | ₹178.95 | ₹178.95 | ₹172.00 | ₹176.49 | 97,009 |
| 2026-01-07 | ₹179.40 | ₹179.42 | ₹174.71 | ₹177.64 | 89,077 |
| 2026-01-06 | ₹173.00 | ₹185.20 | ₹171.12 | ₹176.77 | 114,581 |
| 2026-01-05 | ₹174.51 | ₹175.95 | ₹171.27 | ₹173.72 | 78,049 |
| 2026-01-02 | ₹174.85 | ₹175.39 | ₹172.08 | ₹174.51 | 92,854 |
| 2026-01-01 | ₹173.20 | ₹175.00 | ₹170.81 | ₹172.98 | 94,468 |
Bajel Projects Share Price Performance Analysis (Sep 2025 - Jul 2026)
BAJEL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+3.42%
₹172.98 → ₹178.90
Year to Date
Price Volatility
9.52%
Low Volatility
Year to Date
Average Daily Volume
1,041,078
Year to Date Average
NSE Exchange
Bajel Projects Share Price History – Frequently Asked Questions
Common questions about BAJEL historical data and records. Examine BAJEL quarterly trends for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Bajel Projects (BAJEL)?
The all-time high share price of Bajel Projects was ₹226.69 recorded on September 19, 2025 on the NSE exchange.
What is the all-time low share price of Bajel Projects (BAJEL)?
The all-time low share price of Bajel Projects was ₹135.1 recorded on March 30, 2026 on the NSE exchange.
How can I download BAJEL historical share price data?
You can download Bajel Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BAJEL shares?
The highest trading volume day for Bajel Projects was 41,323,298 shares traded on March 17, 2026 on the NSE exchange, with share price at ₹175.52.