Bajaj Electricals Share Price All Time Records & Statistics (Nov 2007 - Jan 2026)
Comprehensive analysis of BAJAJELEC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bajaj Electricals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹470.05 | ₹479.75 | ₹466.50 | ₹475.25 | 82,534 |
| 2026-01-06 | ₹475.20 | ₹476.15 | ₹471.00 | ₹471.70 | 49,271 |
| 2026-01-05 | ₹482.10 | ₹482.10 | ₹473.60 | ₹477.20 | 36,497 |
| 2026-01-02 | ₹474.90 | ₹480.00 | ₹473.00 | ₹479.35 | 32,039 |
| 2026-01-01 | ₹476.00 | ₹479.70 | ₹473.30 | ₹474.70 | 26,416 |
Bajaj Electricals Share Price Performance Analysis (Nov 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bajaj Electricals
Additional stock information and data for BAJAJELEC
Bajaj Electricals Share Price History – Frequently Asked Questions
Common questions about BAJAJELEC historical data and records
What is the all-time high share price of Bajaj Electricals (BAJAJELEC)?
The all-time high share price of Bajaj Electricals was ₹1148.0 recorded on October 16, 2023 on the NSE exchange.
What is the all-time low share price of Bajaj Electricals (BAJAJELEC)?
The all-time low share price of Bajaj Electricals was ₹17.35 recorded on March 05, 2009 on the NSE exchange.
How can I download BAJAJELEC historical share price data?
You can download Bajaj Electricals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BAJAJELEC shares?
The highest trading volume day for Bajaj Electricals was 14,549,341 shares traded on September 24, 2025 on the NSE exchange, with share price at ₹581.95.