Bajaj Consumer Care Share Price All Time Records & Statistics (Aug 2010 - Jan 2026)
Comprehensive analysis of BAJAJCON historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bajaj Consumer Care share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹278.50 | ₹281.80 | ₹276.75 | ₹280.65 | 435,998 |
| 2026-01-06 | ₹281.50 | ₹282.00 | ₹274.15 | ₹276.65 | 391,261 |
| 2026-01-05 | ₹266.75 | ₹284.50 | ₹265.85 | ₹280.10 | 1,319,394 |
| 2026-01-02 | ₹266.80 | ₹269.95 | ₹263.60 | ₹267.35 | 304,956 |
| 2026-01-01 | ₹256.90 | ₹268.00 | ₹254.05 | ₹265.70 | 503,316 |
Bajaj Consumer Care Share Price Performance Analysis (Aug 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bajaj Consumer Care
Additional stock information and data for BAJAJCON
Bajaj Consumer Care Share Price History – Frequently Asked Questions
Common questions about BAJAJCON historical data and records
What is the all-time high share price of Bajaj Consumer Care (BAJAJCON)?
The all-time high share price of Bajaj Consumer Care was ₹525.0 recorded on January 11, 2018 on the NSE exchange.
What is the all-time low share price of Bajaj Consumer Care (BAJAJCON)?
The all-time low share price of Bajaj Consumer Care was ₹73.4 recorded on February 09, 2011 on the NSE exchange.
How can I download BAJAJCON historical share price data?
You can download Bajaj Consumer Care historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BAJAJCON shares?
The highest trading volume day for Bajaj Consumer Care was 29,319,494 shares traded on August 18, 2010 on the NSE exchange, with share price at ₹151.75.