Price Data Selection & Download
Bajaj Auto Share Price All Time Records & Statistics (May 2008 - Jul 2026)
4474 daily OHLCV records on NSE from May 2008 to July 2026. For live price, key ratios and fundamentals, see BAJAJ-AUTO screener.
Share Price All Time High
₹12458.50
September 27, 2024
NSE Exchange
Share Price All Time Low
₹128.00
December 02, 2008
NSE Exchange
Highest Volume Trading Day
8,537,143
January 22, 2021 • ₹3988.50
NSE Exchange
Share Price History Data (May 2008 - Jul 2026)
BAJAJ-AUTO daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹11229.00 | ₹11320.00 | ₹11100.00 | ₹11130.00 | 442,440 |
| 2026-07-23 | ₹10999.50 | ₹11331.00 | ₹10967.00 | ₹11283.50 | 1,025,555 |
| 2026-07-22 | ₹10610.00 | ₹11031.00 | ₹10575.00 | ₹10998.50 | 1,448,948 |
| 2026-07-21 | ₹10525.00 | ₹10560.00 | ₹10342.50 | ₹10403.50 | 834,319 |
| 2026-07-20 | ₹10443.00 | ₹10535.00 | ₹10401.50 | ₹10522.50 | 335,474 |
| 2026-07-17 | ₹10366.00 | ₹10499.00 | ₹10350.00 | ₹10443.00 | 426,656 |
| 2026-07-16 | ₹10323.00 | ₹10395.00 | ₹10278.00 | ₹10331.50 | 407,238 |
| 2026-07-15 | ₹10200.00 | ₹10369.00 | ₹10200.00 | ₹10323.00 | 451,477 |
| 2026-07-14 | ₹10212.50 | ₹10374.00 | ₹10145.50 | ₹10166.00 | 802,768 |
| 2026-07-13 | ₹10080.00 | ₹10442.00 | ₹10030.50 | ₹10381.00 | 1,009,236 |
| 2026-07-10 | ₹10177.50 | ₹10298.00 | ₹10115.00 | ₹10156.00 | 354,772 |
| 2026-07-09 | ₹10176.00 | ₹10260.00 | ₹10112.00 | ₹10155.00 | 191,190 |
| 2026-07-08 | ₹10070.00 | ₹10264.50 | ₹9993.00 | ₹10164.00 | 249,351 |
| 2026-07-07 | ₹10040.00 | ₹10190.00 | ₹10020.50 | ₹10109.50 | 172,975 |
| 2026-07-06 | ₹9800.00 | ₹10058.00 | ₹9785.50 | ₹10036.50 | 265,284 |
| 2026-07-03 | ₹9899.00 | ₹9925.00 | ₹9771.00 | ₹9785.50 | 145,310 |
| 2026-07-02 | ₹9975.00 | ₹9998.00 | ₹9716.00 | ₹9857.00 | 423,525 |
| 2026-07-01 | ₹9762.00 | ₹9900.00 | ₹9762.00 | ₹9842.00 | 200,437 |
| 2026-06-30 | ₹9665.00 | ₹9750.00 | ₹9501.00 | ₹9716.00 | 430,959 |
| 2026-06-29 | ₹9874.00 | ₹9893.00 | ₹9605.00 | ₹9630.00 | 515,976 |
| 2026-06-25 | ₹9775.00 | ₹9930.00 | ₹9769.00 | ₹9843.00 | 352,943 |
| 2026-06-24 | ₹9838.00 | ₹9910.00 | ₹9732.00 | ₹9750.00 | 426,013 |
| 2026-06-23 | ₹10249.00 | ₹10259.00 | ₹9949.00 | ₹10025.00 | 551,711 |
| 2026-06-22 | ₹10116.00 | ₹10268.00 | ₹10088.00 | ₹10191.00 | 834,191 |
| 2026-06-19 | ₹10134.00 | ₹10134.00 | ₹9936.00 | ₹10066.00 | 739,358 |
| 2026-06-18 | ₹10049.00 | ₹10100.00 | ₹10001.00 | ₹10077.00 | 219,879 |
| 2026-06-17 | ₹9980.00 | ₹10074.00 | ₹9932.00 | ₹10042.00 | 302,387 |
| 2026-06-16 | ₹9992.00 | ₹9993.00 | ₹9902.00 | ₹9939.00 | 203,949 |
| 2026-06-15 | ₹10164.00 | ₹10178.00 | ₹9930.00 | ₹9943.00 | 400,018 |
| 2026-06-12 | ₹10226.00 | ₹10250.00 | ₹9922.00 | ₹10063.00 | 386,190 |
| 2026-06-11 | ₹10127.00 | ₹10255.00 | ₹10081.00 | ₹10114.00 | 191,419 |
| 2026-06-10 | ₹10229.00 | ₹10293.00 | ₹10124.00 | ₹10144.00 | 293,698 |
| 2026-06-09 | ₹10280.00 | ₹10344.00 | ₹10150.00 | ₹10184.00 | 313,286 |
| 2026-06-08 | ₹10251.00 | ₹10305.00 | ₹10171.00 | ₹10231.00 | 127,982 |
| 2026-06-05 | ₹10394.00 | ₹10446.00 | ₹10317.00 | ₹10342.00 | 247,150 |
| 2026-06-04 | ₹10240.00 | ₹10452.00 | ₹10178.00 | ₹10362.00 | 539,031 |
| 2026-06-03 | ₹10281.00 | ₹10415.00 | ₹10202.00 | ₹10259.00 | 355,015 |
| 2026-06-02 | ₹10305.00 | ₹10433.00 | ₹10260.00 | ₹10281.00 | 404,046 |
| 2026-06-01 | ₹10500.00 | ₹10619.00 | ₹10340.00 | ₹10376.00 | 426,434 |
| 2026-05-29 | ₹10650.00 | ₹10750.00 | ₹10388.50 | ₹10460.00 | 483,158 |
| 2026-05-27 | ₹10625.00 | ₹10834.00 | ₹10580.00 | ₹10808.50 | 317,630 |
| 2026-05-26 | ₹10530.00 | ₹10641.50 | ₹10449.00 | ₹10593.00 | 559,535 |
| 2026-05-25 | ₹10700.00 | ₹10770.00 | ₹10431.00 | ₹10491.00 | 564,521 |
| 2026-05-22 | ₹10667.00 | ₹10753.00 | ₹10537.00 | ₹10549.50 | 207,805 |
| 2026-05-21 | ₹10544.50 | ₹10735.00 | ₹10493.50 | ₹10667.00 | 522,986 |
| 2026-05-20 | ₹10158.00 | ₹10483.00 | ₹10078.50 | ₹10462.50 | 379,649 |
| 2026-05-19 | ₹10198.50 | ₹10285.00 | ₹10143.00 | ₹10205.00 | 151,592 |
| 2026-05-18 | ₹10325.00 | ₹10326.00 | ₹10144.50 | ₹10198.50 | 295,753 |
| 2026-05-15 | ₹10500.00 | ₹10540.50 | ₹10296.00 | ₹10377.50 | 227,162 |
| 2026-05-14 | ₹10380.00 | ₹10517.00 | ₹10251.50 | ₹10451.00 | 426,187 |
| 2026-05-13 | ₹10370.50 | ₹10455.00 | ₹10220.00 | ₹10262.00 | 367,905 |
| 2026-05-12 | ₹10550.00 | ₹10684.50 | ₹10366.00 | ₹10397.00 | 409,439 |
| 2026-05-11 | ₹10599.00 | ₹10650.00 | ₹10511.00 | ₹10595.50 | 256,703 |
| 2026-05-08 | ₹10625.00 | ₹10785.00 | ₹10540.00 | ₹10711.50 | 375,627 |
| 2026-05-07 | ₹10582.00 | ₹10740.00 | ₹10324.50 | ₹10605.00 | 1,498,254 |
| 2026-05-06 | ₹10180.00 | ₹10390.00 | ₹10141.00 | ₹10319.00 | 393,486 |
| 2026-05-05 | ₹10131.00 | ₹10175.00 | ₹10016.00 | ₹10046.00 | 233,441 |
| 2026-05-04 | ₹10244.00 | ₹10477.50 | ₹10067.00 | ₹10132.00 | 721,598 |
| 2026-04-30 | ₹9515.00 | ₹10045.00 | ₹9355.00 | ₹9994.00 | 1,209,264 |
| 2026-04-29 | ₹9510.00 | ₹9709.50 | ₹9496.00 | ₹9543.50 | 261,656 |
| 2026-04-28 | ₹9622.00 | ₹9662.50 | ₹9475.00 | ₹9495.50 | 256,811 |
| 2026-04-27 | ₹9642.50 | ₹9715.00 | ₹9617.00 | ₹9662.00 | 147,736 |
| 2026-04-24 | ₹9600.00 | ₹9663.00 | ₹9528.00 | ₹9576.00 | 190,469 |
| 2026-04-23 | ₹9575.00 | ₹9591.00 | ₹9477.00 | ₹9550.50 | 444,028 |
| 2026-04-22 | ₹9770.50 | ₹9790.50 | ₹9585.00 | ₹9602.00 | 301,870 |
| 2026-04-21 | ₹9803.00 | ₹9874.00 | ₹9741.00 | ₹9793.00 | 291,287 |
| 2026-04-20 | ₹9773.50 | ₹9862.50 | ₹9690.00 | ₹9803.00 | 349,985 |
| 2026-04-17 | ₹9810.00 | ₹9830.00 | ₹9722.00 | ₹9773.50 | 264,575 |
| 2026-04-16 | ₹9871.00 | ₹9918.50 | ₹9746.00 | ₹9825.00 | 479,220 |
| 2026-04-15 | ₹9901.50 | ₹9976.00 | ₹9830.00 | ₹9865.00 | 551,624 |
| 2026-04-13 | ₹9701.50 | ₹9851.00 | ₹9700.00 | ₹9816.00 | 363,886 |
| 2026-04-10 | ₹9400.00 | ₹9844.00 | ₹9399.50 | ₹9813.50 | 738,971 |
| 2026-04-09 | ₹9455.00 | ₹9625.00 | ₹9366.00 | ₹9517.00 | 539,407 |
| 2026-04-08 | ₹9365.00 | ₹9501.00 | ₹9262.00 | ₹9366.00 | 474,100 |
| 2026-04-07 | ₹8900.00 | ₹9088.00 | ₹8800.50 | ₹9049.50 | 376,810 |
| 2026-04-06 | ₹8778.50 | ₹8984.50 | ₹8755.00 | ₹8942.50 | 313,792 |
| 2026-04-02 | ₹8835.50 | ₹8835.50 | ₹8624.00 | ₹8758.50 | 254,975 |
| 2026-04-01 | ₹8993.50 | ₹9170.00 | ₹8870.00 | ₹8895.50 | 416,423 |
| 2026-03-30 | ₹8810.00 | ₹8889.00 | ₹8745.00 | ₹8781.50 | 325,094 |
| 2026-03-27 | ₹8971.50 | ₹9004.00 | ₹8840.00 | ₹8901.00 | 326,675 |
| 2026-03-25 | ₹9020.00 | ₹9149.50 | ₹8981.00 | ₹9048.50 | 438,761 |
| 2026-03-24 | ₹8900.00 | ₹9022.50 | ₹8792.00 | ₹8898.00 | 438,132 |
| 2026-03-23 | ₹8989.50 | ₹8989.50 | ₹8752.00 | ₹8776.00 | 375,189 |
| 2026-03-20 | ₹8957.50 | ₹9110.00 | ₹8931.50 | ₹9051.00 | 356,410 |
| 2026-03-19 | ₹9113.50 | ₹9150.00 | ₹8811.00 | ₹8868.50 | 288,162 |
| 2026-03-18 | ₹9150.00 | ₹9288.00 | ₹9136.50 | ₹9271.00 | 247,437 |
| 2026-03-17 | ₹9100.00 | ₹9250.00 | ₹9006.50 | ₹9110.00 | 245,258 |
| 2026-03-16 | ₹8866.00 | ₹9103.50 | ₹8742.50 | ₹9073.00 | 580,318 |
| 2026-03-13 | ₹9075.00 | ₹9119.50 | ₹8832.50 | ₹8875.00 | 435,631 |
| 2026-03-12 | ₹9280.00 | ₹9280.00 | ₹9080.00 | ₹9162.00 | 390,062 |
| 2026-03-11 | ₹9575.00 | ₹9666.00 | ₹9270.00 | ₹9327.50 | 489,382 |
| 2026-03-10 | ₹9449.50 | ₹9637.50 | ₹9349.00 | ₹9610.00 | 463,535 |
| 2026-03-09 | ₹9600.00 | ₹9645.50 | ₹9351.00 | ₹9383.00 | 334,501 |
| 2026-03-06 | ₹9780.00 | ₹9884.50 | ₹9690.00 | ₹9816.00 | 386,552 |
| 2026-03-05 | ₹9674.50 | ₹9853.00 | ₹9641.00 | ₹9804.50 | 300,749 |
| 2026-03-04 | ₹9516.50 | ₹9704.50 | ₹9516.50 | ₹9652.50 | 319,652 |
| 2026-03-02 | ₹9725.50 | ₹9941.50 | ₹9565.00 | ₹9776.00 | 330,330 |
| 2026-02-27 | ₹10072.50 | ₹10091.50 | ₹9940.00 | ₹9972.50 | 231,926 |
| 2026-02-26 | ₹10146.50 | ₹10187.00 | ₹10029.50 | ₹10110.00 | 177,814 |
| 2026-02-25 | ₹9859.50 | ₹10160.00 | ₹9839.50 | ₹10097.00 | 334,366 |
| 2026-02-24 | ₹9875.00 | ₹9875.00 | ₹9660.00 | ₹9829.00 | 259,761 |
| 2026-02-23 | ₹9851.00 | ₹9930.00 | ₹9814.00 | ₹9905.50 | 145,464 |
| 2026-02-20 | ₹9725.00 | ₹9823.00 | ₹9670.50 | ₹9807.00 | 291,070 |
| 2026-02-19 | ₹9991.00 | ₹10059.50 | ₹9701.00 | ₹9729.00 | 310,761 |
| 2026-02-18 | ₹9826.50 | ₹10009.00 | ₹9804.50 | ₹9980.00 | 334,455 |
| 2026-02-17 | ₹9651.00 | ₹9869.00 | ₹9632.50 | ₹9826.50 | 159,113 |
| 2026-02-16 | ₹9710.00 | ₹9774.50 | ₹9643.00 | ₹9697.50 | 88,321 |
| 2026-02-13 | ₹9800.50 | ₹9900.50 | ₹9720.00 | ₹9760.00 | 120,688 |
| 2026-02-12 | ₹9876.50 | ₹9930.00 | ₹9809.50 | ₹9840.00 | 372,062 |
| 2026-02-11 | ₹9818.00 | ₹9905.50 | ₹9796.00 | ₹9869.50 | 324,008 |
| 2026-02-10 | ₹9605.00 | ₹9833.50 | ₹9582.50 | ₹9774.00 | 347,018 |
| 2026-02-09 | ₹9598.00 | ₹9626.50 | ₹9505.00 | ₹9590.00 | 171,033 |
| 2026-02-06 | ₹9620.00 | ₹9668.00 | ₹9471.50 | ₹9518.50 | 198,790 |
| 2026-02-05 | ₹9640.00 | ₹9679.00 | ₹9600.00 | ₹9647.00 | 155,663 |
| 2026-02-04 | ₹9594.00 | ₹9725.00 | ₹9529.50 | ₹9639.00 | 201,083 |
| 2026-02-03 | ₹9933.00 | ₹9941.00 | ₹9515.00 | ₹9595.50 | 573,385 |
| 2026-02-02 | ₹9454.50 | ₹9523.00 | ₹9250.50 | ₹9496.50 | 327,240 |
| 2026-02-01 | ₹9788.50 | ₹9855.00 | ₹9175.50 | ₹9499.50 | 504,289 |
| 2026-01-30 | ₹9497.00 | ₹9626.00 | ₹9382.50 | ₹9597.50 | 283,660 |
| 2026-01-29 | ₹9475.00 | ₹9533.00 | ₹9381.50 | ₹9512.00 | 390,096 |
| 2026-01-28 | ₹9500.00 | ₹9533.50 | ₹9250.00 | ₹9433.50 | 342,407 |
| 2026-01-27 | ₹9422.00 | ₹9506.00 | ₹9330.00 | ₹9492.00 | 302,065 |
| 2026-01-23 | ₹9390.00 | ₹9548.00 | ₹9335.00 | ₹9413.50 | 204,212 |
| 2026-01-22 | ₹9225.00 | ₹9391.50 | ₹9185.50 | ₹9370.00 | 193,757 |
| 2026-01-21 | ₹9150.00 | ₹9255.00 | ₹9072.00 | ₹9179.00 | 323,092 |
| 2026-01-20 | ₹9468.00 | ₹9468.00 | ₹9155.00 | ₹9180.00 | 385,253 |
| 2026-01-19 | ₹9489.00 | ₹9489.00 | ₹9393.50 | ₹9429.50 | 403,445 |
| 2026-01-16 | ₹9540.00 | ₹9616.50 | ₹9389.50 | ₹9489.00 | 528,450 |
| 2026-01-14 | ₹9576.00 | ₹9610.00 | ₹9494.00 | ₹9579.50 | 335,206 |
| 2026-01-13 | ₹9506.00 | ₹9576.50 | ₹9458.50 | ₹9554.00 | 229,215 |
| 2026-01-12 | ₹9562.50 | ₹9588.50 | ₹9360.00 | ₹9491.00 | 332,453 |
| 2026-01-09 | ₹9760.50 | ₹9830.00 | ₹9538.00 | ₹9562.50 | 250,994 |
| 2026-01-08 | ₹9799.50 | ₹9888.00 | ₹9725.00 | ₹9760.50 | 534,086 |
| 2026-01-07 | ₹9668.00 | ₹9807.00 | ₹9608.00 | ₹9789.50 | 334,802 |
| 2026-01-06 | ₹9575.00 | ₹9783.50 | ₹9543.00 | ₹9661.00 | 503,002 |
| 2026-01-05 | ₹9520.00 | ₹9684.00 | ₹9465.00 | ₹9497.50 | 304,245 |
| 2026-01-02 | ₹9550.00 | ₹9633.00 | ₹9310.50 | ₹9502.50 | 733,651 |
| 2026-01-01 | ₹9365.00 | ₹9585.00 | ₹9318.50 | ₹9558.00 | 306,936 |
Bajaj Auto Share Price Performance Analysis (May 2008 - Jul 2026)
BAJAJ-AUTO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+16.45%
₹9558.00 → ₹11130.00
Year to Date
Price Volatility
5.09%
Low Volatility
Year to Date
Average Daily Volume
391,225
Year to Date Average
NSE Exchange
Bajaj Auto Share Price History – Frequently Asked Questions
Common questions about BAJAJ-AUTO historical data and records.
What is the all-time high share price of Bajaj Auto (BAJAJ-AUTO)?
The all-time high share price of Bajaj Auto was ₹12458.5 recorded on September 27, 2024 on the NSE exchange.
What is the all-time low share price of Bajaj Auto (BAJAJ-AUTO)?
The all-time low share price of Bajaj Auto was ₹128.0 recorded on December 02, 2008 on the NSE exchange.
How can I download BAJAJ-AUTO historical share price data?
You can download Bajaj Auto historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BAJAJ-AUTO shares?
The highest trading volume day for Bajaj Auto was 8,537,143 shares traded on January 22, 2021 on the NSE exchange, with share price at ₹3988.5.