Price Data Selection & Download

BAG Films & Media Share Price All Time Records & Statistics (Oct 2003 - Apr 2026)

5531 daily OHLCV records on NSE from Oct. 2003 to April 2026. See BAGFILMS price to book ratio to compare market price against book value per share.

Share Price All Time High

₹105.00
January 08, 2008
NSE Exchange

Share Price All Time Low

₹1.35
October 11, 2019
NSE Exchange

Highest Volume Trading Day

23,618,587
April 16, 2010 • ₹18.10
NSE Exchange

Share Price History Data (Oct 2003 - Apr 2026)

BAGFILMS daily open, high, low, close and volume (OHLCV) on NSE — 71 records.

Total Records 71
Timeframe Daily
Period Year to Date

BAG Films & Media Share Price Performance Analysis (Oct 2003 - Apr 2026)

BAGFILMS price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-11.96%
₹6.27 → ₹5.52
Year to Date

Price Volatility

12.72%
Low Volatility
Year to Date

Average Daily Volume

133,895
Year to Date Average
NSE Exchange

BAG Films & Media Share Price History – Frequently Asked Questions

Common questions about BAGFILMS historical data and records.

What is the all-time high share price of BAG Films & Media (BAGFILMS)?

The all-time high share price of BAG Films & Media was ₹105.0 recorded on January 08, 2008 on the NSE exchange.

What is the all-time low share price of BAG Films & Media (BAGFILMS)?

The all-time low share price of BAG Films & Media was ₹1.35 recorded on October 11, 2019 on the NSE exchange.

How can I download BAGFILMS historical share price data?

You can download BAG Films & Media historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BAGFILMS shares?

The highest trading volume day for BAG Films & Media was 23,618,587 shares traded on April 16, 2010 on the NSE exchange, with share price at ₹18.1.