BAG Films & Media Share Price All Time Records & Statistics (Oct 2003 - Jan 2026)
Comprehensive analysis of BAGFILMS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit BAG Films & Media share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹6.21 | ₹6.40 | ₹6.11 | ₹6.24 | 139,178 |
| 2026-01-06 | ₹6.24 | ₹6.45 | ₹6.21 | ₹6.24 | 121,445 |
| 2026-01-05 | ₹6.27 | ₹6.37 | ₹6.18 | ₹6.24 | 99,104 |
| 2026-01-02 | ₹6.23 | ₹6.39 | ₹6.17 | ₹6.27 | 157,900 |
| 2026-01-01 | ₹6.38 | ₹6.39 | ₹6.22 | ₹6.27 | 47,194 |
BAG Films & Media Share Price Performance Analysis (Oct 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for BAG Films & Media
Additional stock information and data for BAGFILMS
BAG Films & Media Share Price History – Frequently Asked Questions
Common questions about BAGFILMS historical data and records
What is the all-time high share price of BAG Films & Media (BAGFILMS)?
The all-time high share price of BAG Films & Media was ₹105.0 recorded on January 08, 2008 on the NSE exchange.
What is the all-time low share price of BAG Films & Media (BAGFILMS)?
The all-time low share price of BAG Films & Media was ₹1.35 recorded on October 11, 2019 on the NSE exchange.
How can I download BAGFILMS historical share price data?
You can download BAG Films & Media historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BAGFILMS shares?
The highest trading volume day for BAG Films & Media was 23,618,587 shares traded on April 16, 2010 on the NSE exchange, with share price at ₹18.1.