Bafna Pharmaceuticals Share Price All Time Records & Statistics (Mar 2020 - Sep 2025)
Comprehensive analysis of BAFNAPH historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bafna Pharmaceuticals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2020 - Sep 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹138.00 | ₹139.95 | ₹135.75 | ₹139.95 | 109 |
| 2026-01-08 | ₹140.75 | ₹144.90 | ₹140.05 | ₹140.05 | 122 |
| 2026-01-07 | ₹150.00 | ₹153.45 | ₹146.90 | ₹146.90 | 119 |
| 2026-01-06 | ₹147.05 | ₹154.60 | ₹147.00 | ₹154.60 | 130 |
| 2026-01-05 | ₹151.35 | ₹154.70 | ₹147.70 | ₹154.70 | 639 |
| 2026-01-02 | ₹150.50 | ₹153.00 | ₹145.25 | ₹152.90 | 855 |
| 2026-01-01 | ₹148.05 | ₹150.80 | ₹147.45 | ₹150.80 | 7 |
Bafna Pharmaceuticals Share Price Performance Analysis (Mar 2020 - Sep 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bafna Pharmaceuticals
Additional stock information and data for BAFNAPH
Bafna Pharmaceuticals Share Price History – Frequently Asked Questions
Common questions about BAFNAPH historical data and records
What is the all-time high share price of Bafna Pharmaceuticals (BAFNAPH)?
The all-time high share price of Bafna Pharmaceuticals was ₹233.55 recorded on December 18, 2020 on the NSE exchange.
What is the all-time low share price of Bafna Pharmaceuticals (BAFNAPH)?
The all-time low share price of Bafna Pharmaceuticals was ₹4.4 recorded on March 02, 2020 on the NSE exchange.
How can I download BAFNAPH historical share price data?
You can download Bafna Pharmaceuticals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BAFNAPH shares?
The highest trading volume day for Bafna Pharmaceuticals was 268,680 shares traded on February 23, 2022 on the NSE exchange, with share price at ₹132.9.