Bacil Pharma Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of BACPHAR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bacil Pharma share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹42.89 | ₹44.78 | ₹40.61 | ₹40.71 | 7,727 |
| 2026-01-08 | ₹43.00 | ₹43.98 | ₹40.50 | ₹42.74 | 2,411 |
| 2026-01-07 | ₹44.24 | ₹44.24 | ₹40.11 | ₹42.51 | 2,773 |
| 2026-01-06 | ₹42.24 | ₹42.26 | ₹40.10 | ₹42.17 | 22,737 |
| 2026-01-05 | ₹36.44 | ₹40.25 | ₹36.44 | ₹40.25 | 15,513 |
| 2026-01-02 | ₹39.24 | ₹39.29 | ₹37.51 | ₹38.35 | 34,493 |
| 2026-01-01 | ₹37.42 | ₹37.42 | ₹36.12 | ₹37.42 | 19,718 |
Bacil Pharma Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bacil Pharma
Additional stock information and data for BACPHAR
Bacil Pharma Share Price History – Frequently Asked Questions
Common questions about BACPHAR historical data and records
What is the all-time high share price of Bacil Pharma (BACPHAR)?
The all-time high share price of Bacil Pharma was ₹62.56 recorded on December 19, 2024 on the BSE exchange.
What is the all-time low share price of Bacil Pharma (BACPHAR)?
The all-time low share price of Bacil Pharma was ₹0.92 recorded on December 17, 2013 on the BSE exchange.
How can I download BACPHAR historical share price data?
You can download Bacil Pharma historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BACPHAR shares?
The highest trading volume day for Bacil Pharma was 503,213 shares traded on November 11, 2024 on the BSE exchange, with share price at ₹50.02.