Home›Stock Screener›B&A›Share Price History

Price Data Selection & Download

B&A Share Price All Time Records & Statistics (Apr 2026 - May 2026)

23 daily OHLCV records on NSE from April 2026 to May 2026. Explore BNALTD investment value to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹465.00
April 27, 2026
NSE Exchange

Share Price All Time Low

₹340.50
April 27, 2026
NSE Exchange

Highest Volume Trading Day

2,970
April 28, 2026 • ₹423.10
NSE Exchange

Share Price History Data (Apr 2026 - May 2026)

BNALTD daily open, high, low, close and volume (OHLCV) on NSE — 23 records.

Total Records 23
Timeframe Daily
Period Year to Date

B&A Share Price Performance Analysis (Apr 2026 - May 2026)

BNALTD price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-14.45%
₹420.00 → ₹359.30
Year to Date

Price Volatility

6.16%
Low Volatility
Year to Date

Average Daily Volume

477
Year to Date Average
NSE Exchange

B&A Share Price History – Frequently Asked Questions

Common questions about BNALTD historical data and records. Examine BNALTD Q4 results for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of B&A (BNALTD)?

The all-time high share price of B&A was ₹465.0 recorded on April 27, 2026 on the NSE exchange.

What is the all-time low share price of B&A (BNALTD)?

The all-time low share price of B&A was ₹340.5 recorded on April 27, 2026 on the NSE exchange.

How can I download BNALTD historical share price data?

You can download B&A historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BNALTD shares?

The highest trading volume day for B&A was 2,970 shares traded on April 28, 2026 on the NSE exchange, with share price at ₹423.1.