Home›Stock Screener›B&A›Share Price History

Price Data Selection & Download

B&A Share Price All Time Records & Statistics (Apr 2026 - Jul 2026)

53 daily OHLCV records on NSE from April 2026 to July 2026.

Share Price All Time High

₹589.00
July 17, 2026
NSE Exchange

Share Price All Time Low

₹310.40
June 01, 2026
NSE Exchange

Highest Volume Trading Day

50,271
July 17, 2026 • ₹527.25
NSE Exchange

Share Price History Data (Apr 2026 - Jul 2026)

BNALTD daily open, high, low, close and volume (OHLCV) on NSE — 53 records.

Total Records 53
Timeframe Daily
Period Year to Date

B&A Share Price Performance Analysis (Apr 2026 - Jul 2026)

BNALTD price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+25.48%
₹420.00 → ₹527.00
Year to Date

Price Volatility

12.66%
Low Volatility
Year to Date

Average Daily Volume

2,254
Year to Date Average
NSE Exchange

B&A Share Price History – Frequently Asked Questions

Common questions about BNALTD historical data and records. Examine BNALTD Q4 results for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of B&A (BNALTD)?

The all-time high share price of B&A was ₹589.0 recorded on July 17, 2026 on the NSE exchange.

What is the all-time low share price of B&A (BNALTD)?

The all-time low share price of B&A was ₹310.4 recorded on June 01, 2026 on the NSE exchange.

How can I download BNALTD historical share price data?

You can download B&A historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BNALTD shares?

The highest trading volume day for B&A was 50,271 shares traded on July 17, 2026 on the NSE exchange, with share price at ₹527.25.