Price Data Selection & Download
B2B Software Technologies Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)
3087 daily OHLCV records on BSE from Jan. 2008 to April 2026. Compare with B2BSOFT DCF to assess whether the stock is under or overvalued.
Share Price All Time High
₹57.75
July 23, 2021
BSE Exchange
Share Price All Time Low
₹2.96
May 05, 2014
BSE Exchange
Highest Volume Trading Day
610,290
July 22, 2024 • ₹39.36
BSE Exchange
Share Price History Data (Jan 2008 - Apr 2026)
B2BSOFT daily open, high, low, close and volume (OHLCV) on BSE — 80 records.
Total Records
80
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | ₹28.21 | ₹28.75 | ₹27.30 | ₹27.66 | 12,608 |
| 2026-04-29 | ₹28.00 | ₹28.65 | ₹27.80 | ₹28.07 | 6,214 |
| 2026-04-28 | ₹28.00 | ₹29.00 | ₹27.81 | ₹28.02 | 22,067 |
| 2026-04-27 | ₹29.00 | ₹29.00 | ₹27.99 | ₹28.37 | 11,231 |
| 2026-04-24 | ₹28.86 | ₹28.86 | ₹27.52 | ₹28.29 | 17,347 |
| 2026-04-23 | ₹28.60 | ₹29.54 | ₹28.10 | ₹28.86 | 23,269 |
| 2026-04-22 | ₹28.99 | ₹29.80 | ₹28.25 | ₹28.54 | 28,203 |
| 2026-04-21 | ₹30.00 | ₹30.40 | ₹28.56 | ₹29.45 | 39,617 |
| 2026-04-20 | ₹31.16 | ₹31.69 | ₹29.50 | ₹29.98 | 22,774 |
| 2026-04-17 | ₹31.01 | ₹32.03 | ₹29.50 | ₹30.46 | 83,601 |
| 2026-04-16 | ₹32.25 | ₹32.25 | ₹30.00 | ₹30.51 | 21,350 |
| 2026-04-15 | ₹31.00 | ₹31.97 | ₹31.00 | ₹31.45 | 54,030 |
| 2026-04-13 | ₹32.90 | ₹33.00 | ₹32.63 | ₹32.63 | 29,778 |
| 2026-04-10 | ₹34.92 | ₹35.50 | ₹34.05 | ₹34.34 | 27,756 |
| 2026-04-09 | ₹34.95 | ₹36.00 | ₹34.00 | ₹34.91 | 35,951 |
| 2026-04-08 | ₹34.08 | ₹35.49 | ₹33.30 | ₹34.78 | 44,532 |
| 2026-04-07 | ₹33.95 | ₹34.48 | ₹31.52 | ₹34.08 | 53,011 |
| 2026-04-06 | ₹33.11 | ₹33.11 | ₹31.11 | ₹33.11 | 30,502 |
| 2026-04-02 | ₹28.55 | ₹31.54 | ₹28.54 | ₹31.54 | 38,716 |
| 2026-04-01 | ₹31.40 | ₹31.40 | ₹29.33 | ₹30.02 | 80,510 |
| 2026-03-30 | ₹43.35 | ₹44.97 | ₹42.50 | ₹44.87 | 47,857 |
| 2026-03-27 | ₹44.00 | ₹44.45 | ₹42.50 | ₹42.93 | 8,450 |
| 2026-03-25 | ₹43.66 | ₹44.80 | ₹41.90 | ₹44.47 | 5,852 |
| 2026-03-24 | ₹39.83 | ₹43.70 | ₹39.83 | ₹43.63 | 13,724 |
| 2026-03-23 | ₹42.05 | ₹44.10 | ₹41.90 | ₹41.90 | 5,000 |
| 2026-03-20 | ₹46.50 | ₹46.50 | ₹42.84 | ₹44.10 | 9,289 |
| 2026-03-19 | ₹46.50 | ₹46.50 | ₹43.60 | ₹45.09 | 10,876 |
| 2026-03-18 | ₹47.65 | ₹47.65 | ₹43.22 | ₹45.85 | 13,312 |
| 2026-03-17 | ₹45.00 | ₹45.50 | ₹43.00 | ₹45.47 | 10,236 |
| 2026-03-16 | ₹46.50 | ₹46.50 | ₹43.00 | ₹44.65 | 9,766 |
| 2026-03-13 | ₹46.90 | ₹46.90 | ₹44.06 | ₹45.22 | 10,330 |
| 2026-03-12 | ₹45.35 | ₹47.50 | ₹44.10 | ₹45.88 | 10,884 |
| 2026-03-11 | ₹46.94 | ₹46.94 | ₹43.35 | ₹45.35 | 7,180 |
| 2026-03-10 | ₹46.85 | ₹46.85 | ₹44.00 | ₹45.39 | 9,866 |
| 2026-03-09 | ₹43.86 | ₹46.00 | ₹41.68 | ₹44.98 | 22,694 |
| 2026-03-06 | ₹43.80 | ₹43.87 | ₹42.83 | ₹43.87 | 10,105 |
| 2026-03-05 | ₹40.80 | ₹41.79 | ₹39.15 | ₹41.79 | 13,370 |
| 2026-03-04 | ₹39.00 | ₹40.81 | ₹37.10 | ₹39.80 | 15,310 |
| 2026-03-02 | ₹37.50 | ₹41.00 | ₹37.25 | ₹38.98 | 27,993 |
| 2026-02-27 | ₹41.80 | ₹41.80 | ₹38.75 | ₹39.21 | 10,684 |
| 2026-02-26 | ₹39.18 | ₹41.00 | ₹37.24 | ₹40.57 | 56,474 |
| 2026-02-25 | ₹40.00 | ₹43.00 | ₹39.18 | ₹39.18 | 46,123 |
| 2026-02-24 | ₹41.08 | ₹42.99 | ₹41.08 | ₹41.24 | 60,952 |
| 2026-02-23 | ₹43.24 | ₹47.50 | ₹43.24 | ₹43.24 | 46,208 |
| 2026-02-20 | ₹45.51 | ₹45.51 | ₹45.51 | ₹45.51 | 11,806 |
| 2026-02-19 | ₹52.50 | ₹52.50 | ₹47.90 | ₹47.90 | 33,490 |
| 2026-02-18 | ₹50.20 | ₹50.52 | ₹50.00 | ₹50.42 | 56,937 |
| 2026-02-17 | ₹46.50 | ₹48.12 | ₹46.50 | ₹48.12 | 29,193 |
| 2026-02-16 | ₹43.65 | ₹45.83 | ₹42.20 | ₹45.83 | 74,691 |
| 2026-02-13 | ₹43.65 | ₹43.65 | ₹43.65 | ₹43.65 | 3,128 |
| 2026-02-12 | ₹45.94 | ₹45.94 | ₹45.94 | ₹45.94 | 4,480 |
| 2026-02-11 | ₹48.35 | ₹48.35 | ₹48.35 | ₹48.35 | 2,422 |
| 2026-02-10 | ₹50.89 | ₹50.89 | ₹50.89 | ₹50.89 | 2,505 |
| 2026-02-09 | ₹56.37 | ₹57.00 | ₹53.56 | ₹53.56 | 19,157 |
| 2026-02-06 | ₹56.37 | ₹56.37 | ₹55.00 | ₹56.37 | 131,809 |
| 2026-02-05 | ₹51.00 | ₹53.69 | ₹51.00 | ₹53.69 | 193,963 |
| 2026-02-04 | ₹46.30 | ₹49.13 | ₹45.56 | ₹48.81 | 210,966 |
| 2026-02-03 | ₹44.00 | ₹44.90 | ₹42.07 | ₹44.67 | 157,712 |
| 2026-02-02 | ₹40.98 | ₹42.60 | ₹40.00 | ₹41.87 | 150,640 |
| 2026-02-01 | ₹34.30 | ₹40.48 | ₹34.30 | ₹39.54 | 163,275 |
| 2026-01-30 | ₹34.10 | ₹34.20 | ₹33.00 | ₹34.15 | 30,222 |
| 2026-01-29 | ₹33.50 | ₹34.95 | ₹33.20 | ₹33.81 | 53,977 |
| 2026-01-28 | ₹29.50 | ₹33.50 | ₹29.50 | ₹32.37 | 45,681 |
| 2026-01-27 | ₹27.00 | ₹29.20 | ₹27.00 | ₹28.80 | 27,572 |
| 2026-01-23 | ₹26.29 | ₹26.42 | ₹25.05 | ₹25.76 | 5,347 |
| 2026-01-22 | ₹26.11 | ₹26.49 | ₹25.80 | ₹26.42 | 3,364 |
| 2026-01-21 | ₹24.50 | ₹26.98 | ₹24.50 | ₹25.99 | 4,201 |
| 2026-01-20 | ₹25.50 | ₹25.85 | ₹24.82 | ₹25.68 | 4,997 |
| 2026-01-19 | ₹25.25 | ₹25.49 | ₹24.85 | ₹25.38 | 3,773 |
| 2026-01-16 | ₹25.50 | ₹25.50 | ₹24.76 | ₹24.85 | 2,370 |
| 2026-01-14 | ₹25.78 | ₹26.35 | ₹23.71 | ₹24.57 | 7,183 |
| 2026-01-13 | ₹26.00 | ₹26.38 | ₹25.52 | ₹25.78 | 12,876 |
| 2026-01-12 | ₹26.01 | ₹26.01 | ₹25.50 | ₹25.56 | 2,212 |
| 2026-01-09 | ₹27.73 | ₹27.73 | ₹25.86 | ₹26.01 | 14,294 |
| 2026-01-08 | ₹27.51 | ₹27.89 | ₹27.20 | ₹27.26 | 9,834 |
| 2026-01-07 | ₹28.50 | ₹28.50 | ₹28.05 | ₹28.29 | 4,966 |
| 2026-01-06 | ₹28.70 | ₹28.70 | ₹26.99 | ₹27.50 | 9,874 |
| 2026-01-05 | ₹28.30 | ₹29.00 | ₹28.10 | ₹28.70 | 3,619 |
| 2026-01-02 | ₹28.50 | ₹28.95 | ₹28.30 | ₹28.87 | 1,879 |
| 2026-01-01 | ₹28.23 | ₹28.85 | ₹27.60 | ₹28.50 | 1,616 |
B2B Software Technologies Share Price Performance Analysis (Jan 2008 - Apr 2026)
B2BSOFT price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-2.95%
₹28.50 → ₹27.66
Year to Date
Price Volatility
23.32%
Medium Volatility
Year to Date
Average Daily Volume
33,270
Year to Date Average
BSE Exchange
B2B Software Technologies Share Price History – Frequently Asked Questions
Common questions about B2BSOFT historical data and records. Explore B2B Software Technologies intrinsic price to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of B2B Software Technologies (B2BSOFT)?
The all-time high share price of B2B Software Technologies was ₹57.75 recorded on July 23, 2021 on the BSE exchange.
What is the all-time low share price of B2B Software Technologies (B2BSOFT)?
The all-time low share price of B2B Software Technologies was ₹2.96 recorded on May 05, 2014 on the BSE exchange.
How can I download B2BSOFT historical share price data?
You can download B2B Software Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for B2BSOFT shares?
The highest trading volume day for B2B Software Technologies was 610,290 shares traded on July 22, 2024 on the BSE exchange, with share price at ₹39.36.