Price Data Selection & Download
Azad Engineering Share Price All Time Records & Statistics (Dec 2023 - Jun 2026)
606 daily OHLCV records on NSE from Dec. 2023 to June 2026. Explore AZAD intrinsic value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹2350.00
May 08, 2026
NSE Exchange
Share Price All Time Low
₹642.40
January 17, 2024
NSE Exchange
Highest Volume Trading Day
15,106,934
December 28, 2023 • ₹677.50
NSE Exchange
Share Price History Data (Dec 2023 - Jun 2026)
AZAD daily open, high, low, close and volume (OHLCV) on NSE — 118 records.
Total Records
118
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | ₹2020.00 | ₹2075.00 | ₹2010.00 | ₹2020.10 | 359,880 |
| 2026-06-24 | ₹2049.00 | ₹2068.90 | ₹2002.00 | ₹2006.90 | 211,626 |
| 2026-06-23 | ₹2078.00 | ₹2107.00 | ₹2037.00 | ₹2044.60 | 278,762 |
| 2026-06-22 | ₹2114.00 | ₹2124.00 | ₹2065.30 | ₹2082.40 | 271,924 |
| 2026-06-19 | ₹2069.20 | ₹2118.00 | ₹2060.00 | ₹2095.20 | 530,721 |
| 2026-06-18 | ₹2186.50 | ₹2248.00 | ₹2054.10 | ₹2067.70 | 914,490 |
| 2026-06-17 | ₹2139.00 | ₹2232.00 | ₹2120.00 | ₹2163.80 | 1,193,281 |
| 2026-06-16 | ₹2132.00 | ₹2183.70 | ₹2092.00 | ₹2131.30 | 512,531 |
| 2026-06-15 | ₹2190.00 | ₹2219.30 | ₹2112.60 | ₹2122.00 | 632,277 |
| 2026-06-12 | ₹2145.00 | ₹2178.50 | ₹2106.50 | ₹2150.10 | 483,687 |
| 2026-06-11 | ₹2159.00 | ₹2159.00 | ₹2082.50 | ₹2105.70 | 350,644 |
| 2026-06-10 | ₹2260.90 | ₹2291.30 | ₹2143.00 | ₹2159.50 | 553,986 |
| 2026-06-09 | ₹2185.00 | ₹2272.00 | ₹2160.80 | ₹2230.00 | 475,043 |
| 2026-06-08 | ₹2120.00 | ₹2229.00 | ₹2117.00 | ₹2175.80 | 419,787 |
| 2026-06-05 | ₹2221.00 | ₹2242.90 | ₹2196.00 | ₹2207.70 | 387,649 |
| 2026-06-04 | ₹2089.00 | ₹2220.00 | ₹2081.40 | ₹2200.50 | 837,789 |
| 2026-06-03 | ₹2071.00 | ₹2132.00 | ₹2043.90 | ₹2090.90 | 403,701 |
| 2026-06-02 | ₹1961.00 | ₹2092.40 | ₹1951.00 | ₹2066.10 | 280,203 |
| 2026-06-01 | ₹2035.00 | ₹2046.50 | ₹1962.00 | ₹1980.30 | 265,581 |
| 2026-05-29 | ₹2057.10 | ₹2082.80 | ₹1990.00 | ₹2016.70 | 420,344 |
| 2026-05-27 | ₹2116.40 | ₹2130.00 | ₹2040.00 | ₹2057.10 | 387,229 |
| 2026-05-26 | ₹2040.90 | ₹2145.90 | ₹2032.50 | ₹2116.80 | 483,273 |
| 2026-05-25 | ₹2049.90 | ₹2104.70 | ₹2026.20 | ₹2040.70 | 288,931 |
| 2026-05-22 | ₹2024.00 | ₹2074.10 | ₹2002.80 | ₹2039.60 | 210,026 |
| 2026-05-21 | ₹2020.40 | ₹2090.00 | ₹1992.80 | ₹2024.00 | 408,028 |
| 2026-05-20 | ₹1890.20 | ₹2019.00 | ₹1874.80 | ₹2007.60 | 579,611 |
| 2026-05-19 | ₹1940.00 | ₹1958.00 | ₹1890.10 | ₹1913.20 | 528,921 |
| 2026-05-18 | ₹2084.40 | ₹2095.00 | ₹1900.20 | ₹1920.40 | 751,268 |
| 2026-05-15 | ₹2197.90 | ₹2201.00 | ₹2070.00 | ₹2098.20 | 337,696 |
| 2026-05-14 | ₹2134.00 | ₹2194.00 | ₹2090.60 | ₹2182.50 | 338,371 |
| 2026-05-13 | ₹2120.00 | ₹2171.90 | ₹2109.00 | ₹2117.90 | 320,904 |
| 2026-05-12 | ₹2170.00 | ₹2202.80 | ₹2100.00 | ₹2123.70 | 368,340 |
| 2026-05-11 | ₹2315.00 | ₹2315.00 | ₹2092.60 | ₹2180.10 | 661,718 |
| 2026-05-08 | ₹2249.00 | ₹2350.00 | ₹2234.90 | ₹2315.60 | 746,143 |
| 2026-05-07 | ₹2201.80 | ₹2288.90 | ₹2182.30 | ₹2244.60 | 628,221 |
| 2026-05-06 | ₹2170.70 | ₹2220.00 | ₹2150.80 | ₹2194.30 | 385,890 |
| 2026-05-05 | ₹2160.00 | ₹2180.00 | ₹2130.20 | ₹2153.80 | 219,784 |
| 2026-05-04 | ₹2200.00 | ₹2230.00 | ₹2137.70 | ₹2161.70 | 295,140 |
| 2026-04-30 | ₹2165.00 | ₹2197.00 | ₹2110.00 | ₹2164.90 | 432,775 |
| 2026-04-29 | ₹2205.00 | ₹2267.50 | ₹2152.00 | ₹2160.30 | 450,694 |
| 2026-04-28 | ₹2237.10 | ₹2255.00 | ₹2172.20 | ₹2201.00 | 456,653 |
| 2026-04-27 | ₹2125.00 | ₹2250.00 | ₹2097.10 | ₹2237.10 | 1,634,485 |
| 2026-04-24 | ₹2130.00 | ₹2205.00 | ₹2072.50 | ₹2090.20 | 1,934,181 |
| 2026-04-23 | ₹1949.90 | ₹2149.00 | ₹1943.50 | ₹2111.00 | 1,888,204 |
| 2026-04-22 | ₹1862.60 | ₹1985.00 | ₹1862.60 | ₹1950.40 | 857,651 |
| 2026-04-21 | ₹1900.60 | ₹1940.00 | ₹1855.90 | ₹1862.60 | 320,988 |
| 2026-04-20 | ₹1900.00 | ₹1950.50 | ₹1869.50 | ₹1893.30 | 463,710 |
| 2026-04-17 | ₹1875.10 | ₹1914.80 | ₹1858.00 | ₹1904.30 | 470,708 |
| 2026-04-16 | ₹1876.00 | ₹1923.70 | ₹1830.40 | ₹1861.30 | 526,508 |
| 2026-04-15 | ₹1774.00 | ₹1847.00 | ₹1760.00 | ₹1836.40 | 738,582 |
| 2026-04-13 | ₹1678.00 | ₹1763.00 | ₹1655.00 | ₹1741.20 | 405,251 |
| 2026-04-10 | ₹1680.00 | ₹1713.40 | ₹1680.00 | ₹1704.70 | 171,587 |
| 2026-04-09 | ₹1635.60 | ₹1680.00 | ₹1625.60 | ₹1672.90 | 228,832 |
| 2026-04-08 | ₹1629.00 | ₹1657.60 | ₹1610.00 | ₹1635.60 | 181,847 |
| 2026-04-07 | ₹1549.10 | ₹1598.70 | ₹1530.40 | ₹1571.70 | 158,893 |
| 2026-04-06 | ₹1565.20 | ₹1568.00 | ₹1524.00 | ₹1560.20 | 127,270 |
| 2026-04-02 | ₹1505.00 | ₹1568.10 | ₹1478.00 | ₹1546.00 | 185,315 |
| 2026-04-01 | ₹1524.00 | ₹1547.30 | ₹1503.60 | ₹1534.70 | 353,414 |
| 2026-03-30 | ₹1463.50 | ₹1502.90 | ₹1442.70 | ₹1484.00 | 316,293 |
| 2026-03-27 | ₹1527.30 | ₹1601.90 | ₹1476.00 | ₹1484.30 | 1,402,258 |
| 2026-03-25 | ₹1432.50 | ₹1517.80 | ₹1422.90 | ₹1473.20 | 340,300 |
| 2026-03-24 | ₹1410.50 | ₹1433.40 | ₹1370.10 | ₹1422.90 | 219,576 |
| 2026-03-23 | ₹1440.00 | ₹1450.00 | ₹1360.00 | ₹1366.50 | 391,460 |
| 2026-03-20 | ₹1465.00 | ₹1491.80 | ₹1454.60 | ₹1469.40 | 134,903 |
| 2026-03-19 | ₹1489.00 | ₹1503.20 | ₹1454.90 | ₹1460.50 | 175,640 |
| 2026-03-18 | ₹1516.50 | ₹1532.00 | ₹1506.80 | ₹1515.40 | 173,027 |
| 2026-03-17 | ₹1499.10 | ₹1520.80 | ₹1486.10 | ₹1501.30 | 102,100 |
| 2026-03-16 | ₹1480.00 | ₹1522.00 | ₹1472.00 | ₹1494.80 | 160,685 |
| 2026-03-13 | ₹1572.00 | ₹1580.00 | ₹1487.00 | ₹1492.70 | 264,827 |
| 2026-03-12 | ₹1602.10 | ₹1617.70 | ₹1571.90 | ₹1584.90 | 153,902 |
| 2026-03-11 | ₹1630.10 | ₹1678.30 | ₹1601.60 | ₹1611.60 | 181,447 |
| 2026-03-10 | ₹1660.00 | ₹1660.00 | ₹1616.10 | ₹1635.90 | 122,239 |
| 2026-03-09 | ₹1600.00 | ₹1612.00 | ₹1553.60 | ₹1605.50 | 180,352 |
| 2026-03-06 | ₹1632.00 | ₹1664.20 | ₹1604.60 | ₹1610.80 | 183,527 |
| 2026-03-05 | ₹1658.00 | ₹1670.00 | ₹1609.00 | ₹1632.10 | 186,461 |
| 2026-03-04 | ₹1626.70 | ₹1670.80 | ₹1615.90 | ₹1635.60 | 228,062 |
| 2026-03-02 | ₹1624.80 | ₹1703.00 | ₹1620.00 | ₹1677.00 | 280,071 |
| 2026-02-27 | ₹1744.50 | ₹1744.50 | ₹1696.00 | ₹1713.20 | 131,557 |
| 2026-02-26 | ₹1736.00 | ₹1760.00 | ₹1717.90 | ₹1731.30 | 167,198 |
| 2026-02-25 | ₹1750.00 | ₹1769.00 | ₹1720.00 | ₹1735.80 | 166,857 |
| 2026-02-24 | ₹1700.00 | ₹1746.00 | ₹1685.00 | ₹1742.10 | 271,551 |
| 2026-02-23 | ₹1732.00 | ₹1749.70 | ₹1699.70 | ₹1706.10 | 155,207 |
| 2026-02-20 | ₹1696.00 | ₹1765.10 | ₹1685.00 | ₹1720.10 | 303,910 |
| 2026-02-19 | ₹1737.00 | ₹1744.00 | ₹1688.00 | ₹1697.50 | 293,688 |
| 2026-02-18 | ₹1662.90 | ₹1733.10 | ₹1642.90 | ₹1717.30 | 484,197 |
| 2026-02-17 | ₹1660.60 | ₹1722.90 | ₹1643.00 | ₹1655.40 | 461,535 |
| 2026-02-16 | ₹1555.00 | ₹1679.80 | ₹1509.10 | ₹1648.40 | 873,549 |
| 2026-02-13 | ₹1608.00 | ₹1608.60 | ₹1560.50 | ₹1579.10 | 117,179 |
| 2026-02-12 | ₹1635.10 | ₹1643.00 | ₹1598.30 | ₹1610.80 | 138,824 |
| 2026-02-11 | ₹1600.80 | ₹1639.90 | ₹1586.80 | ₹1635.10 | 165,831 |
| 2026-02-10 | ₹1566.00 | ₹1614.90 | ₹1555.90 | ₹1593.30 | 168,443 |
| 2026-02-09 | ₹1540.00 | ₹1588.50 | ₹1535.00 | ₹1566.40 | 265,774 |
| 2026-02-06 | ₹1505.00 | ₹1510.70 | ₹1475.30 | ₹1492.20 | 42,201 |
| 2026-02-05 | ₹1514.00 | ₹1540.00 | ₹1477.20 | ₹1499.20 | 73,739 |
| 2026-02-04 | ₹1539.90 | ₹1555.40 | ₹1501.50 | ₹1514.00 | 107,865 |
| 2026-02-03 | ₹1518.00 | ₹1552.00 | ₹1500.00 | ₹1538.60 | 307,975 |
| 2026-02-02 | ₹1456.40 | ₹1510.00 | ₹1428.00 | ₹1451.30 | 114,342 |
| 2026-02-01 | ₹1487.00 | ₹1509.80 | ₹1419.00 | ₹1456.40 | 80,278 |
| 2026-01-30 | ₹1422.80 | ₹1480.00 | ₹1413.60 | ₹1473.90 | 101,643 |
| 2026-01-29 | ₹1502.00 | ₹1543.60 | ₹1386.20 | ₹1426.60 | 341,566 |
| 2026-01-28 | ₹1447.60 | ₹1508.10 | ₹1447.50 | ₹1499.90 | 130,309 |
| 2026-01-27 | ₹1402.80 | ₹1467.60 | ₹1400.50 | ₹1443.60 | 197,186 |
| 2026-01-23 | ₹1408.00 | ₹1421.00 | ₹1369.70 | ₹1391.20 | 136,780 |
| 2026-01-22 | ₹1420.20 | ₹1443.00 | ₹1394.20 | ₹1406.00 | 116,029 |
| 2026-01-21 | ₹1456.50 | ₹1460.30 | ₹1395.50 | ₹1404.20 | 292,107 |
| 2026-01-20 | ₹1516.00 | ₹1516.00 | ₹1442.80 | ₹1464.90 | 330,841 |
| 2026-01-19 | ₹1530.00 | ₹1537.10 | ₹1515.80 | ₹1519.40 | 67,222 |
| 2026-01-16 | ₹1576.40 | ₹1576.40 | ₹1527.50 | ₹1539.50 | 46,304 |
| 2026-01-14 | ₹1551.00 | ₹1579.90 | ₹1550.10 | ₹1562.40 | 67,870 |
| 2026-01-13 | ₹1549.10 | ₹1580.00 | ₹1543.80 | ₹1563.90 | 55,885 |
| 2026-01-12 | ₹1568.00 | ₹1569.80 | ₹1513.20 | ₹1540.50 | 91,282 |
| 2026-01-09 | ₹1585.00 | ₹1617.00 | ₹1560.00 | ₹1564.00 | 79,499 |
| 2026-01-08 | ₹1647.00 | ₹1657.00 | ₹1575.10 | ₹1593.20 | 76,551 |
| 2026-01-07 | ₹1647.80 | ₹1676.20 | ₹1640.00 | ₹1651.00 | 52,908 |
| 2026-01-06 | ₹1685.00 | ₹1697.50 | ₹1642.00 | ₹1649.80 | 91,843 |
| 2026-01-05 | ₹1660.70 | ₹1700.00 | ₹1656.00 | ₹1689.40 | 115,302 |
| 2026-01-02 | ₹1626.00 | ₹1656.00 | ₹1626.00 | ₹1652.80 | 62,473 |
| 2026-01-01 | ₹1653.00 | ₹1660.00 | ₹1622.10 | ₹1625.80 | 41,773 |
Azad Engineering Share Price Performance Analysis (Dec 2023 - Jun 2026)
AZAD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+24.25%
₹1625.80 → ₹2020.10
Year to Date
Price Volatility
15.36%
Medium Volatility
Year to Date
Average Daily Volume
358,433
Year to Date Average
NSE Exchange
Azad Engineering Share Price History – Frequently Asked Questions
Common questions about AZAD historical data and records. For live price, key ratios and fundamentals, see Azad Engineering stock price NSE.
What is the all-time high share price of Azad Engineering (AZAD)?
The all-time high share price of Azad Engineering was ₹2350.0 recorded on May 08, 2026 on the NSE exchange.
What is the all-time low share price of Azad Engineering (AZAD)?
The all-time low share price of Azad Engineering was ₹642.4 recorded on January 17, 2024 on the NSE exchange.
How can I download AZAD historical share price data?
You can download Azad Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AZAD shares?
The highest trading volume day for Azad Engineering was 15,106,934 shares traded on December 28, 2023 on the NSE exchange, with share price at ₹677.5.