Price Data Selection & Download
Aye Finance Share Price All Time Records & Statistics (Feb 2026 - Aug 2026)
125 daily OHLCV records on NSE from Feb. 2026 to Aug. 2026. Browse AYE cash flow statement for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹197.29
July 21, 2026
NSE Exchange
Share Price All Time Low
₹88.22
April 02, 2026
NSE Exchange
Highest Volume Trading Day
22,350,012
July 21, 2026 • ₹189.13
NSE Exchange
Share Price History Data (Feb 2026 - Aug 2026)
AYE daily open, high, low, close and volume (OHLCV) on NSE — 125 records.
Total Records
125
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-19 | ₹173.77 | ₹174.00 | ₹168.54 | ₹170.34 | 240,578 |
| 2026-08-18 | ₹170.00 | ₹172.89 | ₹166.55 | ₹171.80 | 616,285 |
| 2026-08-17 | ₹170.98 | ₹172.93 | ₹168.20 | ₹169.77 | 352,125 |
| 2026-08-14 | ₹176.96 | ₹176.96 | ₹171.20 | ₹172.82 | 263,036 |
| 2026-08-13 | ₹176.99 | ₹182.90 | ₹172.89 | ₹175.56 | 1,762,523 |
| 2026-08-12 | ₹178.00 | ₹181.89 | ₹173.87 | ₹176.96 | 599,407 |
| 2026-08-11 | ₹177.94 | ₹184.00 | ₹176.59 | ₹178.78 | 641,762 |
| 2026-08-10 | ₹169.00 | ₹179.69 | ₹168.50 | ₹177.94 | 913,102 |
| 2026-08-07 | ₹167.00 | ₹172.15 | ₹164.00 | ₹170.47 | 621,863 |
| 2026-08-06 | ₹167.23 | ₹168.85 | ₹164.05 | ₹166.55 | 370,391 |
| 2026-08-05 | ₹168.48 | ₹171.01 | ₹164.73 | ₹165.90 | 321,481 |
| 2026-08-04 | ₹172.60 | ₹173.51 | ₹167.20 | ₹167.77 | 387,411 |
| 2026-08-03 | ₹167.97 | ₹175.49 | ₹166.41 | ₹172.60 | 852,884 |
| 2026-07-31 | ₹162.00 | ₹171.21 | ₹162.00 | ₹166.52 | 870,495 |
| 2026-07-30 | ₹165.02 | ₹166.07 | ₹158.55 | ₹161.10 | 474,585 |
| 2026-07-29 | ₹164.90 | ₹167.19 | ₹163.07 | ₹166.06 | 299,735 |
| 2026-07-28 | ₹167.63 | ₹168.00 | ₹162.14 | ₹162.92 | 388,983 |
| 2026-07-27 | ₹173.00 | ₹174.15 | ₹166.00 | ₹166.81 | 574,279 |
| 2026-07-24 | ₹169.00 | ₹175.44 | ₹164.71 | ₹172.03 | 1,074,084 |
| 2026-07-23 | ₹178.99 | ₹179.38 | ₹165.50 | ₹170.78 | 2,170,849 |
| 2026-07-22 | ₹191.70 | ₹191.97 | ₹174.52 | ₹177.22 | 6,039,662 |
| 2026-07-21 | ₹175.00 | ₹197.29 | ₹172.63 | ₹189.13 | 22,350,012 |
| 2026-07-20 | ₹169.70 | ₹175.55 | ₹169.45 | ₹171.47 | 1,357,511 |
| 2026-07-17 | ₹166.15 | ₹169.43 | ₹163.01 | ₹168.12 | 488,228 |
| 2026-07-16 | ₹168.00 | ₹168.00 | ₹164.61 | ₹166.15 | 303,603 |
| 2026-07-15 | ₹169.86 | ₹170.00 | ₹163.69 | ₹165.03 | 692,450 |
| 2026-07-14 | ₹170.99 | ₹171.73 | ₹167.40 | ₹168.71 | 267,770 |
| 2026-07-13 | ₹168.03 | ₹174.31 | ₹166.60 | ₹170.93 | 444,978 |
| 2026-07-10 | ₹169.35 | ₹172.43 | ₹165.01 | ₹168.82 | 2,422,421 |
| 2026-07-09 | ₹164.10 | ₹169.40 | ₹163.81 | ₹167.76 | 430,560 |
| 2026-07-08 | ₹168.07 | ₹171.80 | ₹160.50 | ₹162.50 | 662,244 |
| 2026-07-07 | ₹175.97 | ₹178.72 | ₹162.10 | ₹170.31 | 1,525,222 |
| 2026-07-06 | ₹175.79 | ₹175.79 | ₹167.80 | ₹174.40 | 803,132 |
| 2026-07-03 | ₹183.70 | ₹183.70 | ₹175.05 | ₹176.06 | 550,554 |
| 2026-07-02 | ₹174.50 | ₹184.80 | ₹172.60 | ₹182.80 | 1,784,901 |
| 2026-07-01 | ₹174.95 | ₹176.18 | ₹167.51 | ₹173.31 | 774,702 |
| 2026-06-30 | ₹178.40 | ₹182.00 | ₹171.65 | ₹173.70 | 1,352,695 |
| 2026-06-29 | ₹167.90 | ₹178.63 | ₹166.40 | ₹176.60 | 2,957,122 |
| 2026-06-25 | ₹168.09 | ₹172.00 | ₹166.00 | ₹167.92 | 1,252,767 |
| 2026-06-24 | ₹162.68 | ₹167.14 | ₹161.55 | ₹165.49 | 730,989 |
| 2026-06-23 | ₹168.20 | ₹171.85 | ₹160.55 | ₹161.38 | 1,269,537 |
| 2026-06-22 | ₹167.94 | ₹170.54 | ₹164.77 | ₹167.51 | 747,665 |
| 2026-06-19 | ₹163.59 | ₹168.32 | ₹161.62 | ₹164.77 | 759,598 |
| 2026-06-18 | ₹162.98 | ₹166.00 | ₹159.76 | ₹163.05 | 661,952 |
| 2026-06-17 | ₹166.90 | ₹173.00 | ₹161.50 | ₹162.53 | 1,502,097 |
| 2026-06-16 | ₹156.75 | ₹169.00 | ₹155.33 | ₹166.19 | 3,765,183 |
| 2026-06-15 | ₹152.78 | ₹158.26 | ₹151.96 | ₹156.75 | 1,312,388 |
| 2026-06-12 | ₹143.74 | ₹151.00 | ₹141.42 | ₹149.86 | 915,282 |
| 2026-06-11 | ₹142.95 | ₹145.69 | ₹137.71 | ₹140.23 | 733,672 |
| 2026-06-10 | ₹153.25 | ₹153.25 | ₹141.50 | ₹142.94 | 924,832 |
| 2026-06-09 | ₹141.10 | ₹154.50 | ₹141.10 | ₹152.03 | 1,203,419 |
| 2026-06-08 | ₹145.90 | ₹148.00 | ₹138.60 | ₹139.89 | 833,574 |
| 2026-06-05 | ₹151.70 | ₹155.85 | ₹145.00 | ₹146.86 | 1,211,517 |
| 2026-06-04 | ₹155.88 | ₹157.57 | ₹149.00 | ₹150.82 | 1,135,747 |
| 2026-06-03 | ₹165.00 | ₹168.78 | ₹151.05 | ₹158.27 | 3,435,775 |
| 2026-06-02 | ₹147.91 | ₹166.40 | ₹143.91 | ₹163.98 | 5,401,756 |
| 2026-06-01 | ₹146.94 | ₹158.68 | ₹146.20 | ₹149.04 | 3,704,967 |
| 2026-05-29 | ₹145.79 | ₹148.61 | ₹140.28 | ₹144.96 | 932,574 |
| 2026-05-27 | ₹146.91 | ₹153.65 | ₹144.32 | ₹145.09 | 1,362,544 |
| 2026-05-26 | ₹145.20 | ₹150.99 | ₹143.61 | ₹146.91 | 1,606,904 |
| 2026-05-25 | ₹145.00 | ₹149.45 | ₹142.30 | ₹145.26 | 2,261,884 |
| 2026-05-22 | ₹139.00 | ₹143.01 | ₹136.61 | ₹140.43 | 919,131 |
| 2026-05-21 | ₹141.83 | ₹144.81 | ₹136.35 | ₹138.20 | 1,158,487 |
| 2026-05-20 | ₹137.91 | ₹145.00 | ₹133.92 | ₹141.22 | 2,170,815 |
| 2026-05-19 | ₹132.10 | ₹139.90 | ₹128.20 | ₹138.43 | 3,260,065 |
| 2026-05-18 | ₹125.48 | ₹129.90 | ₹123.84 | ₹128.11 | 859,875 |
| 2026-05-15 | ₹133.93 | ₹134.32 | ₹122.00 | ₹125.27 | 1,161,569 |
| 2026-05-14 | ₹134.47 | ₹139.67 | ₹127.22 | ₹132.47 | 2,228,108 |
| 2026-05-13 | ₹134.86 | ₹137.64 | ₹132.25 | ₹133.40 | 1,013,449 |
| 2026-05-12 | ₹142.93 | ₹143.53 | ₹133.50 | ₹134.85 | 2,059,939 |
| 2026-05-11 | ₹151.16 | ₹161.38 | ₹141.00 | ₹143.64 | 3,639,203 |
| 2026-05-08 | ₹142.65 | ₹157.90 | ₹142.48 | ₹150.55 | 4,884,918 |
| 2026-05-07 | ₹146.49 | ₹146.50 | ₹140.30 | ₹141.78 | 999,387 |
| 2026-05-06 | ₹136.00 | ₹147.43 | ₹135.12 | ₹145.67 | 3,908,941 |
| 2026-05-05 | ₹132.91 | ₹135.50 | ₹130.35 | ₹133.58 | 901,307 |
| 2026-05-04 | ₹134.30 | ₹136.50 | ₹128.01 | ₹133.69 | 1,349,868 |
| 2026-04-30 | ₹139.51 | ₹139.52 | ₹131.50 | ₹132.43 | 1,271,891 |
| 2026-04-29 | ₹146.80 | ₹148.31 | ₹134.53 | ₹139.55 | 3,361,240 |
| 2026-04-28 | ₹148.51 | ₹156.29 | ₹142.50 | ₹145.08 | 4,955,267 |
| 2026-04-27 | ₹137.57 | ₹158.00 | ₹137.16 | ₹148.42 | 18,536,140 |
| 2026-04-24 | ₹137.00 | ₹137.00 | ₹132.65 | ₹134.87 | 512,167 |
| 2026-04-23 | ₹137.50 | ₹140.64 | ₹135.45 | ₹135.97 | 984,628 |
| 2026-04-22 | ₹131.78 | ₹139.50 | ₹130.66 | ₹138.44 | 1,650,540 |
| 2026-04-21 | ₹124.54 | ₹139.00 | ₹123.93 | ₹130.66 | 2,323,283 |
| 2026-04-20 | ₹118.24 | ₹127.00 | ₹117.90 | ₹123.93 | 1,211,739 |
| 2026-04-17 | ₹117.13 | ₹120.13 | ₹113.80 | ₹118.24 | 477,404 |
| 2026-04-16 | ₹110.74 | ₹118.00 | ₹108.71 | ₹117.13 | 1,155,180 |
| 2026-04-15 | ₹111.00 | ₹113.00 | ₹107.50 | ₹108.60 | 713,939 |
| 2026-04-13 | ₹104.91 | ₹110.50 | ₹102.03 | ₹108.96 | 649,260 |
| 2026-04-10 | ₹104.50 | ₹112.96 | ₹104.49 | ₹108.32 | 1,017,856 |
| 2026-04-09 | ₹100.90 | ₹107.35 | ₹97.61 | ₹103.86 | 1,273,698 |
| 2026-04-08 | ₹96.00 | ₹102.88 | ₹93.77 | ₹100.87 | 2,173,881 |
| 2026-04-07 | ₹91.41 | ₹92.11 | ₹89.00 | ₹90.07 | 1,254,830 |
| 2026-04-06 | ₹91.02 | ₹94.00 | ₹88.56 | ₹91.41 | 1,693,709 |
| 2026-04-02 | ₹95.12 | ₹95.12 | ₹88.22 | ₹91.02 | 2,671,077 |
| 2026-04-01 | ₹101.49 | ₹101.52 | ₹94.22 | ₹96.44 | 543,084 |
| 2026-03-30 | ₹99.49 | ₹102.00 | ₹93.38 | ₹95.13 | 590,499 |
| 2026-03-27 | ₹110.00 | ₹110.00 | ₹97.30 | ₹99.33 | 1,016,102 |
| 2026-03-25 | ₹103.90 | ₹113.00 | ₹103.00 | ₹111.90 | 871,814 |
| 2026-03-24 | ₹104.40 | ₹106.01 | ₹96.00 | ₹103.27 | 1,356,850 |
| 2026-03-23 | ₹105.00 | ₹105.00 | ₹96.11 | ₹102.60 | 930,011 |
| 2026-03-20 | ₹105.00 | ₹110.49 | ₹104.24 | ₹107.55 | 346,626 |
| 2026-03-19 | ₹108.99 | ₹108.99 | ₹103.08 | ₹104.04 | 275,658 |
| 2026-03-18 | ₹102.93 | ₹110.79 | ₹101.12 | ₹109.54 | 912,642 |
| 2026-03-17 | ₹100.04 | ₹102.90 | ₹97.44 | ₹102.29 | 380,841 |
| 2026-03-16 | ₹97.56 | ₹101.40 | ₹93.11 | ₹100.54 | 807,322 |
| 2026-03-13 | ₹105.40 | ₹105.40 | ₹98.01 | ₹99.50 | 488,332 |
| 2026-03-12 | ₹108.69 | ₹108.69 | ₹103.74 | ₹105.41 | 341,297 |
| 2026-03-11 | ₹112.83 | ₹113.52 | ₹108.00 | ₹108.86 | 371,418 |
| 2026-03-10 | ₹113.98 | ₹117.62 | ₹111.14 | ₹112.83 | 527,687 |
| 2026-03-09 | ₹111.49 | ₹115.00 | ₹108.00 | ₹111.60 | 759,362 |
| 2026-03-06 | ₹114.50 | ₹121.45 | ₹111.00 | ₹115.78 | 2,490,438 |
| 2026-03-05 | ₹119.00 | ₹121.40 | ₹113.83 | ₹115.26 | 582,071 |
| 2026-03-04 | ₹118.00 | ₹119.89 | ₹113.25 | ₹117.85 | 786,440 |
| 2026-03-02 | ₹112.00 | ₹122.25 | ₹110.90 | ₹119.22 | 960,160 |
| 2026-02-27 | ₹125.00 | ₹125.00 | ₹118.00 | ₹119.05 | 781,840 |
| 2026-02-26 | ₹119.51 | ₹128.50 | ₹117.20 | ₹126.84 | 1,159,499 |
| 2026-02-25 | ₹119.21 | ₹121.59 | ₹118.37 | ₹119.99 | 758,224 |
| 2026-02-24 | ₹123.00 | ₹124.29 | ₹118.51 | ₹119.42 | 816,394 |
| 2026-02-23 | ₹126.00 | ₹127.99 | ₹120.66 | ₹123.03 | 1,101,435 |
| 2026-02-20 | ₹129.12 | ₹129.13 | ₹123.25 | ₹124.97 | 2,030,947 |
| 2026-02-19 | ₹131.00 | ₹134.30 | ₹128.12 | ₹129.14 | 1,204,432 |
| 2026-02-18 | ₹136.93 | ₹141.42 | ₹128.40 | ₹129.68 | 5,380,130 |
| 2026-02-17 | ₹128.90 | ₹149.69 | ₹128.80 | ₹134.93 | 14,318,825 |
| 2026-02-16 | ₹129.00 | ₹133.80 | ₹120.55 | ₹128.91 | 9,822,584 |
Aye Finance Share Price Performance Analysis (Feb 2026 - Aug 2026)
AYE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+32.14%
₹128.91 → ₹170.34
Year to Date
Price Volatility
18.32%
Medium Volatility
Year to Date
Average Daily Volume
1,822,288
Year to Date Average
NSE Exchange
Aye Finance Share Price History – Frequently Asked Questions
Common questions about AYE historical data and records. For live price, key ratios and fundamentals, see Aye Finance screener.
What is the all-time high share price of Aye Finance (AYE)?
The all-time high share price of Aye Finance was ₹197.29 recorded on July 21, 2026 on the NSE exchange.
What is the all-time low share price of Aye Finance (AYE)?
The all-time low share price of Aye Finance was ₹88.22 recorded on April 02, 2026 on the NSE exchange.
How can I download AYE historical share price data?
You can download Aye Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AYE shares?
The highest trading volume day for Aye Finance was 22,350,012 shares traded on July 21, 2026 on the NSE exchange, with share price at ₹189.13.