Price Data Selection & Download
Axtel Industries Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Analyse Axtel Industries shareholding analysis to track promoter, FII and institutional holdings.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
AXTEL daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹444.25 | ₹444.25 | ₹431.50 | ₹440.05 | 7,910 |
| 2026-09-17 | ₹434.90 | ₹444.00 | ₹424.15 | ₹443.65 | 10,817 |
| 2026-09-16 | ₹416.50 | ₹441.05 | ₹416.50 | ₹435.10 | 4,299 |
| 2026-09-15 | ₹437.20 | ₹458.80 | ₹419.10 | ₹429.65 | 21,380 |
| 2026-09-11 | ₹425.50 | ₹448.00 | ₹413.00 | ₹440.20 | 20,070 |
| 2026-09-10 | ₹448.00 | ₹448.00 | ₹420.00 | ₹425.10 | 6,892 |
| 2026-09-09 | ₹452.00 | ₹454.80 | ₹425.00 | ₹436.05 | 26,894 |
| 2026-09-08 | ₹390.00 | ₹411.85 | ₹388.00 | ₹408.85 | 2,822 |
| 2026-09-07 | ₹390.15 | ₹397.95 | ₹390.15 | ₹391.65 | 1,357 |
| 2026-09-04 | ₹388.60 | ₹396.70 | ₹388.60 | ₹394.50 | 1,470 |
| 2026-09-03 | ₹397.00 | ₹397.00 | ₹394.80 | ₹394.80 | 2,503 |
| 2026-09-02 | ₹395.00 | ₹398.50 | ₹392.00 | ₹396.75 | 1,840 |
| 2026-09-01 | ₹392.50 | ₹398.50 | ₹385.45 | ₹397.65 | 3,246 |
| 2026-08-31 | ₹409.95 | ₹409.95 | ₹385.00 | ₹388.85 | 3,418 |
| 2026-08-28 | ₹400.00 | ₹406.80 | ₹392.30 | ₹394.35 | 3,424 |
| 2026-08-27 | ₹408.30 | ₹415.00 | ₹390.00 | ₹403.85 | 5,613 |
| 2026-08-26 | ₹423.00 | ₹423.00 | ₹405.00 | ₹406.30 | 3,837 |
| 2026-08-25 | ₹406.30 | ₹418.90 | ₹406.00 | ₹416.40 | 1,452 |
| 2026-08-24 | ₹405.00 | ₹413.00 | ₹405.00 | ₹406.10 | 609 |
| 2026-08-21 | ₹407.00 | ₹414.00 | ₹402.20 | ₹411.95 | 1,088 |
| 2026-08-20 | ₹406.60 | ₹410.00 | ₹400.00 | ₹404.10 | 5,087 |
| 2026-08-19 | ₹411.00 | ₹417.05 | ₹401.25 | ₹406.60 | 3,012 |
| 2026-08-18 | ₹413.15 | ₹419.95 | ₹410.00 | ₹415.30 | 899 |
| 2026-08-17 | ₹415.00 | ₹424.95 | ₹403.00 | ₹418.00 | 412 |
Axtel Industries Share Price Performance Analysis (Aug 2026 - Sep 2026)
AXTEL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Axtel Industries Share Price History – Frequently Asked Questions
Common questions about AXTEL historical data and records. Review AXTEL PE ratio trends to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Axtel Industries (AXTEL)?
The all-time high share price of Axtel Industries was ₹458.8 recorded on September 15, 2026 on the NSE exchange.
What is the all-time low share price of Axtel Industries (AXTEL)?
The all-time low share price of Axtel Industries was ₹385.0 recorded on August 31, 2026 on the NSE exchange.
How can I download AXTEL historical share price data?
You can download Axtel Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AXTEL shares?
The highest trading volume day for Axtel Industries was 26,894 shares traded on September 09, 2026 on the NSE exchange, with share price at ₹436.05.