Axtel Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of AXTEL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Axtel Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹440.00 | ₹449.90 | ₹430.30 | ₹443.85 | 5,326 |
| 2026-01-07 | ₹422.00 | ₹449.85 | ₹418.00 | ₹442.05 | 2,587 |
| 2026-01-06 | ₹432.00 | ₹432.00 | ₹421.00 | ₹422.85 | 2,592 |
| 2026-01-05 | ₹445.10 | ₹459.95 | ₹425.00 | ₹427.05 | 3,873 |
| 2026-01-02 | ₹436.15 | ₹466.00 | ₹436.15 | ₹449.80 | 4,232 |
| 2026-01-01 | ₹436.05 | ₹467.00 | ₹436.00 | ₹444.10 | 2,883 |
Axtel Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Axtel Industries
Additional stock information and data for AXTEL
Axtel Industries Share Price History – Frequently Asked Questions
Common questions about AXTEL historical data and records
What is the all-time high share price of Axtel Industries (AXTEL)?
The all-time high share price of Axtel Industries was ₹850.3 recorded on November 20, 2023 on the BSE exchange.
What is the all-time low share price of Axtel Industries (AXTEL)?
The all-time low share price of Axtel Industries was ₹4.97 recorded on December 13, 2013 on the BSE exchange.
How can I download AXTEL historical share price data?
You can download Axtel Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AXTEL shares?
The highest trading volume day for Axtel Industries was 357,496 shares traded on January 31, 2025 on the BSE exchange, with share price at ₹460.2.