Price Data Selection & Download
Axiscades Engineering Technologies Share Price All Time Records & Statistics (Sep 2025 - Jul 2026)
158 daily OHLCV records on NSE from Sept. 2025 to July 2026.
Share Price All Time High
₹2211.00
May 11, 2026
NSE Exchange
Share Price All Time Low
₹1063.30
January 22, 2026
NSE Exchange
Highest Volume Trading Day
1,589,144
June 30, 2026 • ₹1703.40
NSE Exchange
Share Price History Data (Sep 2025 - Jul 2026)
AXISCADES daily open, high, low, close and volume (OHLCV) on NSE — 135 records.
Total Records
135
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | ₹1547.00 | ₹1594.00 | ₹1544.60 | ₹1562.40 | 80,060 |
| 2026-07-22 | ₹1570.10 | ₹1585.00 | ₹1541.20 | ₹1546.00 | 51,972 |
| 2026-07-21 | ₹1577.00 | ₹1593.80 | ₹1565.00 | ₹1575.40 | 57,540 |
| 2026-07-20 | ₹1555.70 | ₹1597.00 | ₹1521.50 | ₹1583.80 | 117,189 |
| 2026-07-17 | ₹1573.00 | ₹1573.00 | ₹1538.20 | ₹1548.00 | 102,989 |
| 2026-07-16 | ₹1600.00 | ₹1622.90 | ₹1557.00 | ₹1561.80 | 109,558 |
| 2026-07-15 | ₹1629.00 | ₹1652.60 | ₹1595.60 | ₹1610.70 | 103,288 |
| 2026-07-14 | ₹1602.80 | ₹1660.00 | ₹1578.00 | ₹1638.10 | 232,823 |
| 2026-07-13 | ₹1600.00 | ₹1632.00 | ₹1586.30 | ₹1601.30 | 87,995 |
| 2026-07-10 | ₹1621.00 | ₹1639.80 | ₹1588.10 | ₹1603.30 | 158,969 |
| 2026-07-09 | ₹1531.00 | ₹1613.30 | ₹1525.00 | ₹1605.90 | 248,875 |
| 2026-07-08 | ₹1502.10 | ₹1598.70 | ₹1502.10 | ₹1536.50 | 331,585 |
| 2026-07-07 | ₹1582.00 | ₹1612.00 | ₹1517.20 | ₹1539.00 | 525,683 |
| 2026-07-06 | ₹1649.00 | ₹1658.90 | ₹1580.00 | ₹1597.00 | 501,861 |
| 2026-07-03 | ₹1681.00 | ₹1700.30 | ₹1641.00 | ₹1648.80 | 180,635 |
| 2026-07-02 | ₹1674.80 | ₹1688.00 | ₹1648.40 | ₹1680.60 | 194,472 |
| 2026-07-01 | ₹1709.40 | ₹1734.00 | ₹1655.20 | ₹1668.10 | 360,680 |
| 2026-06-30 | ₹1740.00 | ₹1784.00 | ₹1662.00 | ₹1703.40 | 1,589,144 |
| 2026-06-29 | ₹1691.00 | ₹1736.70 | ₹1636.20 | ₹1699.10 | 401,078 |
| 2026-06-25 | ₹1760.00 | ₹1770.40 | ₹1678.90 | ₹1691.00 | 218,088 |
| 2026-06-24 | ₹1865.00 | ₹1882.00 | ₹1749.80 | ₹1757.90 | 203,736 |
| 2026-06-23 | ₹1890.00 | ₹1907.80 | ₹1833.10 | ₹1841.80 | 94,515 |
| 2026-06-22 | ₹1910.00 | ₹1945.10 | ₹1870.00 | ₹1878.00 | 115,207 |
| 2026-06-19 | ₹1933.10 | ₹1970.00 | ₹1910.90 | ₹1943.20 | 96,631 |
| 2026-06-18 | ₹1916.50 | ₹1990.00 | ₹1889.40 | ₹1942.60 | 186,336 |
| 2026-06-17 | ₹1826.00 | ₹1916.50 | ₹1826.00 | ₹1916.50 | 159,626 |
| 2026-06-16 | ₹1900.00 | ₹1917.60 | ₹1816.30 | ₹1825.30 | 179,731 |
| 2026-06-15 | ₹2030.00 | ₹2030.00 | ₹1889.90 | ₹1905.80 | 247,374 |
| 2026-06-12 | ₹1900.00 | ₹1967.40 | ₹1881.20 | ₹1947.60 | 127,112 |
| 2026-06-11 | ₹1915.10 | ₹1972.00 | ₹1857.30 | ₹1873.80 | 99,924 |
| 2026-06-10 | ₹1939.40 | ₹2022.00 | ₹1907.50 | ₹1924.10 | 197,415 |
| 2026-06-09 | ₹1860.00 | ₹1936.50 | ₹1845.30 | ₹1935.50 | 211,387 |
| 2026-06-08 | ₹1785.00 | ₹1886.00 | ₹1785.00 | ₹1844.30 | 189,535 |
| 2026-06-05 | ₹1789.60 | ₹1847.00 | ₹1713.00 | ₹1836.00 | 382,058 |
| 2026-06-04 | ₹1660.00 | ₹1766.70 | ₹1642.00 | ₹1766.70 | 252,445 |
| 2026-06-03 | ₹1625.00 | ₹1728.40 | ₹1625.00 | ₹1682.60 | 1,359,677 |
| 2026-06-02 | ₹1682.20 | ₹1682.20 | ₹1682.20 | ₹1682.20 | 22,896 |
| 2026-06-01 | ₹1770.70 | ₹1770.70 | ₹1770.70 | ₹1770.70 | 26,293 |
| 2026-05-29 | ₹1863.80 | ₹1863.80 | ₹1863.80 | ₹1863.80 | 19,724 |
| 2026-05-27 | ₹1950.00 | ₹1978.80 | ₹1882.00 | ₹1961.80 | 175,248 |
| 2026-05-26 | ₹2046.00 | ₹2092.60 | ₹1942.80 | ₹1952.10 | 211,336 |
| 2026-05-25 | ₹2024.10 | ₹2087.50 | ₹1989.00 | ₹2045.00 | 129,086 |
| 2026-05-22 | ₹2058.00 | ₹2080.00 | ₹1988.10 | ₹1994.40 | 98,244 |
| 2026-05-21 | ₹2098.00 | ₹2139.00 | ₹2035.20 | ₹2045.90 | 114,629 |
| 2026-05-20 | ₹2027.00 | ₹2074.70 | ₹2008.50 | ₹2065.50 | 68,028 |
| 2026-05-19 | ₹2018.00 | ₹2109.50 | ₹2016.50 | ₹2044.50 | 128,173 |
| 2026-05-18 | ₹2025.00 | ₹2080.00 | ₹1961.70 | ₹2009.10 | 156,900 |
| 2026-05-15 | ₹2062.50 | ₹2095.00 | ₹2023.00 | ₹2058.30 | 71,476 |
| 2026-05-14 | ₹2061.90 | ₹2080.80 | ₹2020.00 | ₹2062.50 | 111,276 |
| 2026-05-13 | ₹2020.00 | ₹2076.00 | ₹2014.90 | ₹2042.70 | 94,455 |
| 2026-05-12 | ₹2068.00 | ₹2109.90 | ₹1982.00 | ₹2017.10 | 174,135 |
| 2026-05-11 | ₹2203.20 | ₹2211.00 | ₹2065.00 | ₹2072.30 | 190,525 |
| 2026-05-08 | ₹2144.00 | ₹2198.00 | ₹2135.60 | ₹2173.60 | 101,921 |
| 2026-05-07 | ₹2140.00 | ₹2164.90 | ₹2100.20 | ₹2132.70 | 111,843 |
| 2026-05-06 | ₹2139.00 | ₹2185.00 | ₹2102.00 | ₹2156.30 | 134,728 |
| 2026-05-05 | ₹2045.00 | ₹2144.80 | ₹2030.40 | ₹2129.40 | 160,624 |
| 2026-05-04 | ₹2026.00 | ₹2108.90 | ₹2015.00 | ₹2054.80 | 263,034 |
| 2026-04-30 | ₹1960.10 | ₹2026.90 | ₹1896.20 | ₹2008.50 | 145,494 |
| 2026-04-29 | ₹1920.00 | ₹1972.30 | ₹1905.00 | ₹1965.80 | 122,807 |
| 2026-04-28 | ₹1900.90 | ₹1969.00 | ₹1856.50 | ₹1933.20 | 125,054 |
| 2026-04-27 | ₹1939.80 | ₹1950.30 | ₹1880.00 | ₹1900.90 | 123,046 |
| 2026-04-24 | ₹2039.70 | ₹2046.70 | ₹1928.00 | ₹1939.80 | 205,617 |
| 2026-04-23 | ₹1920.00 | ₹2022.10 | ₹1875.00 | ₹1992.70 | 284,353 |
| 2026-04-22 | ₹1924.00 | ₹2001.00 | ₹1909.00 | ₹1925.90 | 248,071 |
| 2026-04-21 | ₹1855.40 | ₹1941.00 | ₹1845.10 | ₹1916.70 | 198,918 |
| 2026-04-20 | ₹1890.00 | ₹1919.00 | ₹1826.60 | ₹1855.40 | 196,439 |
| 2026-04-17 | ₹1829.00 | ₹1887.20 | ₹1800.60 | ₹1885.50 | 400,842 |
| 2026-04-16 | ₹1723.30 | ₹1797.40 | ₹1700.00 | ₹1797.40 | 234,726 |
| 2026-04-15 | ₹1680.90 | ₹1725.00 | ₹1680.90 | ₹1711.90 | 128,535 |
| 2026-04-13 | ₹1648.70 | ₹1726.00 | ₹1635.00 | ₹1652.40 | 148,544 |
| 2026-04-10 | ₹1720.00 | ₹1751.90 | ₹1661.00 | ₹1687.90 | 129,482 |
| 2026-04-09 | ₹1680.00 | ₹1743.00 | ₹1673.40 | ₹1712.80 | 140,885 |
| 2026-04-08 | ₹1678.00 | ₹1691.40 | ₹1617.50 | ₹1683.30 | 177,209 |
| 2026-04-07 | ₹1670.00 | ₹1680.00 | ₹1602.00 | ₹1610.90 | 87,537 |
| 2026-04-06 | ₹1639.80 | ₹1705.00 | ₹1624.00 | ₹1661.50 | 180,125 |
| 2026-04-02 | ₹1569.00 | ₹1647.00 | ₹1511.00 | ₹1628.80 | 151,025 |
| 2026-04-01 | ₹1590.10 | ₹1590.10 | ₹1535.00 | ₹1583.70 | 243,370 |
| 2026-03-30 | ₹1450.00 | ₹1532.60 | ₹1386.80 | ₹1514.40 | 276,517 |
| 2026-03-27 | ₹1393.00 | ₹1467.10 | ₹1381.00 | ₹1459.70 | 488,601 |
| 2026-03-25 | ₹1444.90 | ₹1444.90 | ₹1385.50 | ₹1397.30 | 143,569 |
| 2026-03-24 | ₹1410.00 | ₹1430.00 | ₹1385.00 | ₹1415.90 | 117,490 |
| 2026-03-23 | ₹1400.00 | ₹1406.90 | ₹1358.70 | ₹1364.30 | 134,035 |
| 2026-03-20 | ₹1421.10 | ₹1471.00 | ₹1420.00 | ₹1426.00 | 132,013 |
| 2026-03-19 | ₹1444.00 | ₹1494.40 | ₹1390.00 | ₹1410.30 | 188,530 |
| 2026-03-18 | ₹1408.80 | ₹1453.70 | ₹1400.10 | ₹1453.70 | 108,809 |
| 2026-03-17 | ₹1331.90 | ₹1384.50 | ₹1320.40 | ₹1384.50 | 59,791 |
| 2026-03-16 | ₹1280.10 | ₹1335.10 | ₹1280.10 | ₹1318.60 | 149,779 |
| 2026-03-13 | ₹1388.90 | ₹1405.10 | ₹1316.00 | ₹1316.00 | 133,607 |
| 2026-03-12 | ₹1423.10 | ₹1445.00 | ₹1384.90 | ₹1385.20 | 212,838 |
| 2026-03-11 | ₹1470.00 | ₹1526.00 | ₹1450.00 | ₹1457.70 | 99,324 |
| 2026-03-10 | ₹1460.00 | ₹1485.00 | ₹1443.00 | ₹1475.50 | 80,646 |
| 2026-03-09 | ₹1422.20 | ₹1452.50 | ₹1405.80 | ₹1426.50 | 108,222 |
| 2026-03-06 | ₹1480.00 | ₹1519.10 | ₹1471.30 | ₹1476.80 | 60,683 |
| 2026-03-05 | ₹1525.00 | ₹1535.10 | ₹1436.40 | ₹1472.40 | 131,340 |
| 2026-03-04 | ₹1439.40 | ₹1504.80 | ₹1432.00 | ₹1497.80 | 232,891 |
| 2026-03-02 | ₹1360.30 | ₹1483.00 | ₹1356.00 | ₹1433.20 | 190,416 |
| 2026-02-27 | ₹1455.00 | ₹1478.00 | ₹1398.00 | ₹1413.40 | 96,594 |
| 2026-02-26 | ₹1498.30 | ₹1529.90 | ₹1463.50 | ₹1470.90 | 82,147 |
| 2026-02-25 | ₹1512.00 | ₹1535.00 | ₹1468.00 | ₹1496.40 | 177,405 |
| 2026-02-24 | ₹1429.90 | ₹1474.60 | ₹1404.40 | ₹1474.60 | 210,640 |
| 2026-02-23 | ₹1444.00 | ₹1452.80 | ₹1356.80 | ₹1404.40 | 109,769 |
| 2026-02-20 | ₹1449.90 | ₹1476.60 | ₹1379.10 | ₹1412.30 | 239,424 |
| 2026-02-19 | ₹1503.00 | ₹1546.90 | ₹1416.80 | ₹1451.60 | 309,853 |
| 2026-02-18 | ₹1420.00 | ₹1473.30 | ₹1405.60 | ₹1473.30 | 139,680 |
| 2026-02-17 | ₹1469.40 | ₹1469.40 | ₹1395.00 | ₹1403.20 | 127,170 |
| 2026-02-16 | ₹1421.00 | ₹1469.20 | ₹1401.10 | ₹1434.80 | 132,413 |
| 2026-02-13 | ₹1365.40 | ₹1432.90 | ₹1344.10 | ₹1422.10 | 295,271 |
| 2026-02-12 | ₹1365.40 | ₹1365.40 | ₹1340.00 | ₹1365.40 | 396,365 |
| 2026-02-11 | ₹1300.40 | ₹1300.40 | ₹1300.40 | ₹1300.40 | 33,846 |
| 2026-02-10 | ₹1238.50 | ₹1238.50 | ₹1238.50 | ₹1238.50 | 33,329 |
| 2026-02-09 | ₹1137.80 | ₹1179.60 | ₹1137.80 | ₹1179.60 | 41,285 |
| 2026-02-06 | ₹1180.50 | ₹1180.60 | ₹1121.70 | ₹1123.50 | 210,880 |
| 2026-02-05 | ₹1239.40 | ₹1245.00 | ₹1173.00 | ₹1180.70 | 122,281 |
| 2026-02-04 | ₹1190.00 | ₹1228.30 | ₹1172.40 | ₹1228.30 | 71,492 |
| 2026-02-03 | ₹1160.00 | ₹1170.40 | ₹1114.80 | ₹1169.90 | 164,356 |
| 2026-02-02 | ₹1145.00 | ₹1167.50 | ₹1114.70 | ₹1114.70 | 61,547 |
| 2026-02-01 | ₹1235.00 | ₹1258.80 | ₹1162.70 | ₹1173.30 | 126,138 |
| 2026-01-30 | ₹1228.00 | ₹1248.40 | ₹1194.00 | ₹1223.80 | 92,005 |
| 2026-01-29 | ₹1189.00 | ₹1231.50 | ₹1164.00 | ₹1228.40 | 129,743 |
| 2026-01-28 | ₹1125.00 | ₹1177.00 | ₹1125.00 | ₹1172.90 | 167,464 |
| 2026-01-27 | ₹1175.30 | ₹1199.00 | ₹1101.50 | ₹1121.00 | 170,379 |
| 2026-01-23 | ₹1139.80 | ₹1156.20 | ₹1116.60 | ₹1152.40 | 150,850 |
| 2026-01-22 | ₹1132.20 | ₹1150.00 | ₹1063.30 | ₹1101.20 | 264,172 |
| 2026-01-21 | ₹1132.30 | ₹1159.00 | ₹1119.20 | ₹1119.20 | 109,604 |
| 2026-01-20 | ₹1240.10 | ₹1250.00 | ₹1178.10 | ₹1178.10 | 113,761 |
| 2026-01-19 | ₹1276.00 | ₹1304.60 | ₹1229.00 | ₹1240.10 | 88,689 |
| 2026-01-16 | ₹1323.80 | ₹1341.90 | ₹1276.00 | ₹1281.20 | 62,687 |
| 2026-01-14 | ₹1357.30 | ₹1377.00 | ₹1300.00 | ₹1309.40 | 63,451 |
| 2026-01-13 | ₹1370.10 | ₹1404.00 | ₹1338.90 | ₹1357.20 | 40,775 |
| 2026-01-12 | ₹1389.90 | ₹1398.80 | ₹1331.30 | ₹1377.30 | 76,757 |
| 2026-01-09 | ₹1460.00 | ₹1470.00 | ₹1398.10 | ₹1401.30 | 30,719 |
| 2026-01-08 | ₹1491.30 | ₹1515.00 | ₹1465.00 | ₹1471.60 | 43,462 |
| 2026-01-07 | ₹1492.00 | ₹1518.80 | ₹1451.20 | ₹1497.30 | 46,224 |
| 2026-01-06 | ₹1449.20 | ₹1495.50 | ₹1443.10 | ₹1487.10 | 62,676 |
| 2026-01-05 | ₹1373.00 | ₹1442.40 | ₹1373.00 | ₹1439.30 | 68,936 |
Axiscades Engineering Technologies Share Price Performance Analysis (Sep 2025 - Jul 2026)
AXISCADES price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+8.55%
₹1439.30 → ₹1562.40
Year to Date
Price Volatility
17.58%
Medium Volatility
Year to Date
Average Daily Volume
177,831
Year to Date Average
NSE Exchange
Axiscades Engineering Technologies Share Price History – Frequently Asked Questions
Common questions about AXISCADES historical data and records. For live price, key ratios and fundamentals, see AXISCADES share price.
What is the all-time high share price of Axiscades Engineering Technologies (AXISCADES)?
The all-time high share price of Axiscades Engineering Technologies was ₹2211.0 recorded on May 11, 2026 on the NSE exchange.
What is the all-time low share price of Axiscades Engineering Technologies (AXISCADES)?
The all-time low share price of Axiscades Engineering Technologies was ₹1063.3 recorded on January 22, 2026 on the NSE exchange.
How can I download AXISCADES historical share price data?
You can download Axiscades Engineering Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AXISCADES shares?
The highest trading volume day for Axiscades Engineering Technologies was 1,589,144 shares traded on June 30, 2026 on the NSE exchange, with share price at ₹1703.4.