Axiscades Engineering Technologies Share Price All Time Records & Statistics (Sep 2025 - Apr 2026)
Comprehensive analysis of AXISCADES historical performance from NSE exchange
Share Price All Time High
₹1779.20
September 23, 2025
NSE Exchange
Share Price All Time Low
₹1063.30
January 22, 2026
NSE Exchange
Highest Volume Trading Day
488,601
March 27, 2026 • ₹1459.70
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Axiscades Engineering Technologies (AXISCADES) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Apr 2026)
Total Records
61
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-06 | ₹1639.80 | ₹1705.00 | ₹1624.00 | ₹1661.50 | 180,125 |
| 2026-04-02 | ₹1569.00 | ₹1647.00 | ₹1511.00 | ₹1628.80 | 151,025 |
| 2026-04-01 | ₹1590.10 | ₹1590.10 | ₹1535.00 | ₹1583.70 | 243,370 |
| 2026-03-30 | ₹1450.00 | ₹1532.60 | ₹1386.80 | ₹1514.40 | 276,517 |
| 2026-03-27 | ₹1393.00 | ₹1467.10 | ₹1381.00 | ₹1459.70 | 488,601 |
| 2026-03-25 | ₹1444.90 | ₹1444.90 | ₹1385.50 | ₹1397.30 | 143,569 |
| 2026-03-24 | ₹1410.00 | ₹1430.00 | ₹1385.00 | ₹1415.90 | 117,490 |
| 2026-03-23 | ₹1400.00 | ₹1406.90 | ₹1358.70 | ₹1364.30 | 134,035 |
| 2026-03-20 | ₹1421.10 | ₹1471.00 | ₹1420.00 | ₹1426.00 | 132,013 |
| 2026-03-19 | ₹1444.00 | ₹1494.40 | ₹1390.00 | ₹1410.30 | 188,530 |
| 2026-03-18 | ₹1408.80 | ₹1453.70 | ₹1400.10 | ₹1453.70 | 108,809 |
| 2026-03-17 | ₹1331.90 | ₹1384.50 | ₹1320.40 | ₹1384.50 | 59,791 |
| 2026-03-16 | ₹1280.10 | ₹1335.10 | ₹1280.10 | ₹1318.60 | 149,779 |
| 2026-03-13 | ₹1388.90 | ₹1405.10 | ₹1316.00 | ₹1316.00 | 133,607 |
| 2026-03-12 | ₹1423.10 | ₹1445.00 | ₹1384.90 | ₹1385.20 | 212,838 |
| 2026-03-11 | ₹1470.00 | ₹1526.00 | ₹1450.00 | ₹1457.70 | 99,324 |
| 2026-03-10 | ₹1460.00 | ₹1485.00 | ₹1443.00 | ₹1475.50 | 80,646 |
| 2026-03-09 | ₹1422.20 | ₹1452.50 | ₹1405.80 | ₹1426.50 | 108,222 |
| 2026-03-06 | ₹1480.00 | ₹1519.10 | ₹1471.30 | ₹1476.80 | 60,683 |
| 2026-03-05 | ₹1525.00 | ₹1535.10 | ₹1436.40 | ₹1472.40 | 131,340 |
| 2026-03-04 | ₹1439.40 | ₹1504.80 | ₹1432.00 | ₹1497.80 | 232,891 |
| 2026-03-02 | ₹1360.30 | ₹1483.00 | ₹1356.00 | ₹1433.20 | 190,416 |
| 2026-02-27 | ₹1455.00 | ₹1478.00 | ₹1398.00 | ₹1413.40 | 96,594 |
| 2026-02-26 | ₹1498.30 | ₹1529.90 | ₹1463.50 | ₹1470.90 | 82,147 |
| 2026-02-25 | ₹1512.00 | ₹1535.00 | ₹1468.00 | ₹1496.40 | 177,405 |
| 2026-02-24 | ₹1429.90 | ₹1474.60 | ₹1404.40 | ₹1474.60 | 210,640 |
| 2026-02-23 | ₹1444.00 | ₹1452.80 | ₹1356.80 | ₹1404.40 | 109,769 |
| 2026-02-20 | ₹1449.90 | ₹1476.60 | ₹1379.10 | ₹1412.30 | 239,424 |
| 2026-02-19 | ₹1503.00 | ₹1546.90 | ₹1416.80 | ₹1451.60 | 309,853 |
| 2026-02-18 | ₹1420.00 | ₹1473.30 | ₹1405.60 | ₹1473.30 | 139,680 |
| 2026-02-17 | ₹1469.40 | ₹1469.40 | ₹1395.00 | ₹1403.20 | 127,170 |
| 2026-02-16 | ₹1421.00 | ₹1469.20 | ₹1401.10 | ₹1434.80 | 132,413 |
| 2026-02-13 | ₹1365.40 | ₹1432.90 | ₹1344.10 | ₹1422.10 | 295,271 |
| 2026-02-12 | ₹1365.40 | ₹1365.40 | ₹1340.00 | ₹1365.40 | 396,365 |
| 2026-02-11 | ₹1300.40 | ₹1300.40 | ₹1300.40 | ₹1300.40 | 33,846 |
| 2026-02-10 | ₹1238.50 | ₹1238.50 | ₹1238.50 | ₹1238.50 | 33,329 |
| 2026-02-09 | ₹1137.80 | ₹1179.60 | ₹1137.80 | ₹1179.60 | 41,285 |
| 2026-02-06 | ₹1180.50 | ₹1180.60 | ₹1121.70 | ₹1123.50 | 210,880 |
| 2026-02-05 | ₹1239.40 | ₹1245.00 | ₹1173.00 | ₹1180.70 | 122,281 |
| 2026-02-04 | ₹1190.00 | ₹1228.30 | ₹1172.40 | ₹1228.30 | 71,492 |
| 2026-02-03 | ₹1160.00 | ₹1170.40 | ₹1114.80 | ₹1169.90 | 164,356 |
| 2026-02-02 | ₹1145.00 | ₹1167.50 | ₹1114.70 | ₹1114.70 | 61,547 |
| 2026-02-01 | ₹1235.00 | ₹1258.80 | ₹1162.70 | ₹1173.30 | 126,138 |
| 2026-01-30 | ₹1228.00 | ₹1248.40 | ₹1194.00 | ₹1223.80 | 92,005 |
| 2026-01-29 | ₹1189.00 | ₹1231.50 | ₹1164.00 | ₹1228.40 | 129,743 |
| 2026-01-28 | ₹1125.00 | ₹1177.00 | ₹1125.00 | ₹1172.90 | 167,464 |
| 2026-01-27 | ₹1175.30 | ₹1199.00 | ₹1101.50 | ₹1121.00 | 170,379 |
| 2026-01-23 | ₹1139.80 | ₹1156.20 | ₹1116.60 | ₹1152.40 | 150,850 |
| 2026-01-22 | ₹1132.20 | ₹1150.00 | ₹1063.30 | ₹1101.20 | 264,172 |
| 2026-01-21 | ₹1132.30 | ₹1159.00 | ₹1119.20 | ₹1119.20 | 109,604 |
| 2026-01-20 | ₹1240.10 | ₹1250.00 | ₹1178.10 | ₹1178.10 | 113,761 |
| 2026-01-19 | ₹1276.00 | ₹1304.60 | ₹1229.00 | ₹1240.10 | 88,689 |
| 2026-01-16 | ₹1323.80 | ₹1341.90 | ₹1276.00 | ₹1281.20 | 62,687 |
| 2026-01-14 | ₹1357.30 | ₹1377.00 | ₹1300.00 | ₹1309.40 | 63,451 |
| 2026-01-13 | ₹1370.10 | ₹1404.00 | ₹1338.90 | ₹1357.20 | 40,775 |
| 2026-01-12 | ₹1389.90 | ₹1398.80 | ₹1331.30 | ₹1377.30 | 76,757 |
| 2026-01-09 | ₹1460.00 | ₹1470.00 | ₹1398.10 | ₹1401.30 | 30,719 |
| 2026-01-08 | ₹1491.30 | ₹1515.00 | ₹1465.00 | ₹1471.60 | 43,462 |
| 2026-01-07 | ₹1492.00 | ₹1518.80 | ₹1451.20 | ₹1497.30 | 46,224 |
| 2026-01-06 | ₹1449.20 | ₹1495.50 | ₹1443.10 | ₹1487.10 | 62,676 |
| 2026-01-05 | ₹1373.00 | ₹1442.40 | ₹1373.00 | ₹1439.30 | 68,936 |
Axiscades Engineering Technologies Share Price Performance Analysis (Sep 2025 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
+15.44%
₹1439.30 → ₹1661.50
Year to Date
Price Volatility
9.99%
Low Volatility
Year to Date
Average Daily Volume
140,785
Year to Date Average
NSE Exchange
Related Pages for Axiscades Engineering Technologies
Additional stock information and data for AXISCADES
Axiscades Engineering Technologies Share Price History – Frequently Asked Questions
Common questions about AXISCADES historical data and records
What is the all-time high share price of Axiscades Engineering Technologies (AXISCADES)?
The all-time high share price of Axiscades Engineering Technologies was ₹1779.2 recorded on September 23, 2025 on the NSE exchange.
What is the all-time low share price of Axiscades Engineering Technologies (AXISCADES)?
The all-time low share price of Axiscades Engineering Technologies was ₹1063.3 recorded on January 22, 2026 on the NSE exchange.
How can I download AXISCADES historical share price data?
You can download Axiscades Engineering Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AXISCADES shares?
The highest trading volume day for Axiscades Engineering Technologies was 488,601 shares traded on March 27, 2026 on the NSE exchange, with share price at ₹1459.7.