Price Data Selection & Download
Axis Bank Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5754 daily OHLCV records on NSE from Jan. 2003 to May 2026. Explore Axis Bank intrinsic price to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹1418.30
February 03, 2026
NSE Exchange
Share Price All Time Low
₹7.62
March 11, 2003
NSE Exchange
Highest Volume Trading Day
120,541,914
August 31, 2016 • ₹596.85
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
AXISBANK daily open, high, low, close and volume (OHLCV) on NSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹1254.10 | ₹1288.80 | ₹1254.10 | ₹1285.40 | 5,016,900 |
| 2026-05-21 | ₹1256.90 | ₹1262.70 | ₹1244.80 | ₹1253.30 | 5,171,528 |
| 2026-05-20 | ₹1234.00 | ₹1254.10 | ₹1226.60 | ₹1249.80 | 3,562,641 |
| 2026-05-19 | ₹1238.50 | ₹1249.80 | ₹1231.30 | ₹1238.30 | 9,200,314 |
| 2026-05-18 | ₹1239.00 | ₹1242.00 | ₹1222.10 | ₹1237.90 | 6,052,023 |
| 2026-05-15 | ₹1259.60 | ₹1263.40 | ₹1242.00 | ₹1244.80 | 4,805,485 |
| 2026-05-14 | ₹1256.60 | ₹1269.00 | ₹1235.80 | ₹1254.60 | 5,822,618 |
| 2026-05-13 | ₹1256.10 | ₹1275.30 | ₹1247.50 | ₹1255.70 | 6,045,406 |
| 2026-05-12 | ₹1270.40 | ₹1274.00 | ₹1256.90 | ₹1260.10 | 5,727,828 |
| 2026-05-11 | ₹1258.70 | ₹1283.00 | ₹1251.70 | ₹1272.30 | 7,341,360 |
| 2026-05-08 | ₹1280.00 | ₹1282.00 | ₹1264.60 | ₹1268.30 | 6,358,595 |
| 2026-05-07 | ₹1299.00 | ₹1308.10 | ₹1281.20 | ₹1292.70 | 6,785,048 |
| 2026-05-06 | ₹1275.00 | ₹1301.00 | ₹1255.20 | ₹1294.20 | 7,277,673 |
| 2026-05-05 | ₹1268.00 | ₹1273.70 | ₹1252.00 | ₹1259.70 | 10,163,714 |
| 2026-05-04 | ₹1268.30 | ₹1294.40 | ₹1264.50 | ₹1275.10 | 9,759,479 |
| 2026-04-30 | ₹1288.00 | ₹1288.00 | ₹1257.30 | ₹1268.30 | 16,481,853 |
| 2026-04-29 | ₹1295.00 | ₹1309.20 | ₹1279.00 | ₹1296.40 | 6,228,275 |
| 2026-04-28 | ₹1312.00 | ₹1321.40 | ₹1285.50 | ₹1289.00 | 9,939,787 |
| 2026-04-27 | ₹1325.00 | ₹1327.30 | ₹1299.90 | ₹1324.20 | 10,768,267 |
| 2026-04-24 | ₹1369.00 | ₹1375.00 | ₹1350.00 | ₹1365.90 | 3,648,313 |
| 2026-04-23 | ₹1369.00 | ₹1384.20 | ₹1365.40 | ₹1369.60 | 5,671,255 |
| 2026-04-22 | ₹1370.00 | ₹1391.00 | ₹1366.00 | ₹1379.60 | 3,997,911 |
| 2026-04-21 | ₹1361.00 | ₹1380.30 | ₹1354.70 | ₹1377.70 | 5,145,338 |
| 2026-04-20 | ₹1359.50 | ₹1374.00 | ₹1348.00 | ₹1354.70 | 4,878,641 |
| 2026-04-17 | ₹1353.00 | ₹1364.30 | ₹1344.10 | ₹1359.10 | 4,062,181 |
| 2026-04-16 | ₹1362.00 | ₹1364.50 | ₹1343.00 | ₹1349.60 | 5,232,398 |
| 2026-04-15 | ₹1367.00 | ₹1384.50 | ₹1349.00 | ₹1355.50 | 6,789,879 |
| 2026-04-13 | ₹1318.00 | ₹1366.90 | ₹1315.30 | ₹1353.60 | 8,974,851 |
| 2026-04-10 | ₹1328.80 | ₹1358.60 | ₹1326.10 | ₹1350.80 | 6,755,589 |
| 2026-04-09 | ₹1322.30 | ₹1338.60 | ₹1312.80 | ₹1318.50 | 6,542,529 |
| 2026-04-08 | ₹1300.10 | ₹1335.60 | ₹1300.10 | ₹1333.00 | 13,519,723 |
| 2026-04-07 | ₹1237.80 | ₹1255.50 | ₹1221.00 | ₹1250.10 | 9,248,545 |
| 2026-04-06 | ₹1202.10 | ₹1249.80 | ₹1196.40 | ₹1245.30 | 7,847,086 |
| 2026-04-02 | ₹1174.60 | ₹1202.30 | ₹1150.30 | ₹1197.90 | 9,501,543 |
| 2026-04-01 | ₹1175.00 | ₹1208.00 | ₹1175.00 | ₹1193.10 | 6,595,695 |
| 2026-03-30 | ₹1185.10 | ₹1188.80 | ₹1153.90 | ₹1161.30 | 18,534,887 |
| 2026-03-27 | ₹1209.50 | ₹1213.50 | ₹1202.00 | ₹1205.20 | 9,479,301 |
| 2026-03-25 | ₹1200.00 | ₹1239.00 | ₹1198.00 | ₹1222.10 | 9,645,791 |
| 2026-03-24 | ₹1187.00 | ₹1202.80 | ₹1169.60 | ₹1192.70 | 8,274,701 |
| 2026-03-23 | ₹1181.00 | ₹1185.10 | ₹1165.00 | ₹1170.60 | 6,697,446 |
| 2026-03-20 | ₹1208.60 | ₹1231.80 | ₹1199.70 | ₹1203.90 | 7,518,686 |
| 2026-03-19 | ₹1221.00 | ₹1241.50 | ₹1202.00 | ₹1207.00 | 8,264,698 |
| 2026-03-18 | ₹1228.00 | ₹1260.00 | ₹1224.20 | ₹1253.20 | 6,018,952 |
| 2026-03-17 | ₹1219.70 | ₹1232.30 | ₹1210.00 | ₹1228.10 | 5,707,317 |
| 2026-03-16 | ₹1199.20 | ₹1219.90 | ₹1180.10 | ₹1214.70 | 8,743,794 |
| 2026-03-13 | ₹1224.00 | ₹1234.50 | ₹1194.30 | ₹1197.30 | 9,098,187 |
| 2026-03-12 | ₹1243.20 | ₹1251.10 | ₹1231.80 | ₹1234.50 | 9,663,320 |
| 2026-03-11 | ₹1310.00 | ₹1317.50 | ₹1252.70 | ₹1255.80 | 6,859,908 |
| 2026-03-10 | ₹1295.20 | ₹1319.50 | ₹1284.60 | ₹1314.70 | 6,289,277 |
| 2026-03-09 | ₹1282.20 | ₹1291.00 | ₹1260.80 | ₹1288.30 | 7,926,265 |
| 2026-03-06 | ₹1347.00 | ₹1347.90 | ₹1313.50 | ₹1315.80 | 11,629,935 |
| 2026-03-05 | ₹1354.90 | ₹1355.80 | ₹1335.30 | ₹1349.10 | 6,057,499 |
| 2026-03-04 | ₹1344.50 | ₹1357.60 | ₹1327.00 | ₹1351.30 | 5,832,353 |
| 2026-03-02 | ₹1369.10 | ₹1384.70 | ₹1353.60 | ₹1372.30 | 5,132,511 |
| 2026-02-27 | ₹1387.00 | ₹1395.50 | ₹1381.00 | ₹1383.90 | 5,840,317 |
| 2026-02-26 | ₹1403.00 | ₹1405.70 | ₹1386.00 | ₹1395.50 | 8,979,547 |
| 2026-02-25 | ₹1394.00 | ₹1404.30 | ₹1387.60 | ₹1403.00 | 4,379,373 |
| 2026-02-24 | ₹1398.00 | ₹1398.00 | ₹1383.50 | ₹1387.60 | 7,888,492 |
| 2026-02-23 | ₹1380.50 | ₹1402.00 | ₹1380.20 | ₹1386.70 | 6,160,153 |
| 2026-02-20 | ₹1351.00 | ₹1376.50 | ₹1351.00 | ₹1368.30 | 3,791,536 |
| 2026-02-19 | ₹1381.10 | ₹1382.80 | ₹1351.00 | ₹1356.60 | 2,744,704 |
| 2026-02-18 | ₹1363.00 | ₹1378.50 | ₹1353.80 | ₹1377.00 | 5,556,076 |
| 2026-02-17 | ₹1358.30 | ₹1360.90 | ₹1350.40 | ₹1357.20 | 4,513,065 |
| 2026-02-16 | ₹1324.00 | ₹1361.90 | ₹1324.00 | ₹1358.30 | 5,082,167 |
| 2026-02-13 | ₹1341.30 | ₹1346.50 | ₹1316.10 | ₹1332.30 | 4,624,549 |
| 2026-02-12 | ₹1347.90 | ₹1357.70 | ₹1336.20 | ₹1340.00 | 4,152,620 |
| 2026-02-11 | ₹1358.00 | ₹1360.00 | ₹1344.80 | ₹1347.30 | 3,866,272 |
| 2026-02-10 | ₹1352.60 | ₹1360.10 | ₹1343.30 | ₹1356.70 | 5,478,998 |
| 2026-02-09 | ₹1350.00 | ₹1350.00 | ₹1330.70 | ₹1341.40 | 4,077,536 |
| 2026-02-06 | ₹1325.00 | ₹1346.40 | ₹1324.70 | ₹1341.60 | 5,876,574 |
| 2026-02-05 | ₹1340.00 | ₹1340.00 | ₹1317.40 | ₹1330.60 | 3,766,488 |
| 2026-02-04 | ₹1369.70 | ₹1369.90 | ₹1336.60 | ₹1338.70 | 6,672,251 |
| 2026-02-03 | ₹1403.00 | ₹1418.30 | ₹1345.50 | ₹1356.20 | 10,384,723 |
| 2026-02-02 | ₹1339.00 | ₹1352.70 | ₹1302.90 | ₹1311.50 | 8,647,298 |
| 2026-02-01 | ₹1373.20 | ₹1384.90 | ₹1332.10 | ₹1340.40 | 3,021,528 |
| 2026-01-30 | ₹1352.00 | ₹1378.70 | ₹1352.00 | ₹1370.40 | 14,758,482 |
| 2026-01-29 | ₹1318.00 | ₹1367.00 | ₹1306.00 | ₹1363.70 | 16,107,684 |
| 2026-01-28 | ₹1348.00 | ₹1369.40 | ₹1310.20 | ₹1319.80 | 15,426,403 |
| 2026-01-27 | ₹1288.80 | ₹1333.20 | ₹1278.40 | ₹1315.80 | 22,715,357 |
| 2026-01-23 | ₹1297.00 | ₹1299.00 | ₹1248.00 | ₹1258.00 | 8,885,549 |
| 2026-01-22 | ₹1290.00 | ₹1298.90 | ₹1281.40 | ₹1294.80 | 5,949,677 |
| 2026-01-21 | ₹1290.00 | ₹1297.70 | ₹1267.40 | ₹1284.90 | 3,854,702 |
| 2026-01-20 | ₹1306.10 | ₹1310.90 | ₹1290.00 | ₹1293.50 | 6,268,527 |
| 2026-01-19 | ₹1307.00 | ₹1327.00 | ₹1297.10 | ₹1307.50 | 8,833,223 |
| 2026-01-16 | ₹1298.80 | ₹1309.00 | ₹1286.50 | ₹1294.20 | 5,175,495 |
| 2026-01-14 | ₹1255.00 | ₹1308.00 | ₹1253.50 | ₹1298.80 | 7,776,704 |
| 2026-01-13 | ₹1274.00 | ₹1284.00 | ₹1258.70 | ₹1262.00 | 5,163,166 |
| 2026-01-12 | ₹1274.70 | ₹1279.60 | ₹1266.50 | ₹1274.20 | 6,489,750 |
| 2026-01-09 | ₹1286.80 | ₹1295.30 | ₹1270.10 | ₹1272.00 | 5,531,427 |
| 2026-01-08 | ₹1291.10 | ₹1303.20 | ₹1283.80 | ₹1286.80 | 3,949,654 |
| 2026-01-07 | ₹1293.00 | ₹1299.00 | ₹1284.00 | ₹1295.50 | 5,440,002 |
| 2026-01-06 | ₹1304.60 | ₹1304.60 | ₹1285.40 | ₹1293.80 | 6,751,769 |
| 2026-01-05 | ₹1274.20 | ₹1289.70 | ₹1270.00 | ₹1285.80 | 6,177,100 |
| 2026-01-02 | ₹1273.90 | ₹1281.80 | ₹1264.30 | ₹1266.90 | 5,860,547 |
| 2026-01-01 | ₹1270.00 | ₹1279.20 | ₹1263.80 | ₹1274.40 | 2,022,412 |
Axis Bank Share Price Performance Analysis (Jan 2003 - May 2026)
AXISBANK price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+0.86%
₹1274.40 → ₹1285.40
Year to Date
Price Volatility
4.44%
Low Volatility
Year to Date
Average Daily Volume
7,230,916
Year to Date Average
NSE Exchange
Axis Bank Share Price History – Frequently Asked Questions
Common questions about AXISBANK historical data and records. For live price, key ratios and fundamentals, see AXISBANK share price.
What is the all-time high share price of Axis Bank (AXISBANK)?
The all-time high share price of Axis Bank was ₹1418.3 recorded on February 03, 2026 on the NSE exchange.
What is the all-time low share price of Axis Bank (AXISBANK)?
The all-time low share price of Axis Bank was ₹7.62 recorded on March 11, 2003 on the NSE exchange.
How can I download AXISBANK historical share price data?
You can download Axis Bank historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AXISBANK shares?
The highest trading volume day for Axis Bank was 120,541,914 shares traded on August 31, 2016 on the NSE exchange, with share price at ₹596.85.