Price Data Selection & Download
Axel Polymers Share Price All Time Records & Statistics (Oct 2009 - May 2026)
3206 daily OHLCV records on BSE from Oct. 2009 to May 2026. Explore AXELPOLY investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹76.00
January 24, 2024
BSE Exchange
Share Price All Time Low
₹1.11
October 23, 2013
BSE Exchange
Highest Volume Trading Day
159,625
December 04, 2025 • ₹53.90
BSE Exchange
Share Price History Data (Oct 2009 - May 2026)
AXELPOLY daily open, high, low, close and volume (OHLCV) on BSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-26 | ₹44.00 | ₹44.50 | ₹44.00 | ₹44.50 | 1,325 |
| 2026-05-25 | ₹44.00 | ₹44.00 | ₹44.00 | ₹44.00 | 174 |
| 2026-05-22 | ₹43.00 | ₹44.90 | ₹43.00 | ₹44.50 | 3,590 |
| 2026-05-21 | ₹42.25 | ₹43.00 | ₹41.11 | ₹43.00 | 1,471 |
| 2026-05-20 | ₹42.05 | ₹44.49 | ₹42.05 | ₹42.05 | 552 |
| 2026-05-19 | ₹45.00 | ₹45.00 | ₹42.00 | ₹42.03 | 67 |
| 2026-05-18 | ₹44.64 | ₹44.64 | ₹42.00 | ₹43.79 | 952 |
| 2026-05-15 | ₹43.98 | ₹45.01 | ₹41.90 | ₹42.00 | 28,073 |
| 2026-05-14 | ₹46.00 | ₹48.69 | ₹41.25 | ₹43.98 | 11,610 |
| 2026-05-13 | ₹45.00 | ₹45.00 | ₹44.00 | ₹45.00 | 2,005 |
| 2026-05-12 | ₹46.00 | ₹46.40 | ₹45.00 | ₹45.99 | 1,456 |
| 2026-05-11 | ₹48.96 | ₹48.96 | ₹45.50 | ₹47.97 | 6,365 |
| 2026-05-08 | ₹45.00 | ₹49.69 | ₹45.00 | ₹48.00 | 10,910 |
| 2026-05-07 | ₹45.50 | ₹45.50 | ₹39.00 | ₹43.61 | 1,893 |
| 2026-05-06 | ₹42.76 | ₹45.39 | ₹42.76 | ₹43.33 | 5,419 |
| 2026-05-05 | ₹42.80 | ₹45.40 | ₹42.60 | ₹45.39 | 166 |
| 2026-05-04 | ₹41.00 | ₹48.46 | ₹41.00 | ₹45.50 | 2,778 |
| 2026-04-30 | ₹48.59 | ₹48.59 | ₹43.50 | ₹43.58 | 3,743 |
| 2026-04-29 | ₹44.00 | ₹48.00 | ₹42.01 | ₹45.50 | 1,059 |
| 2026-04-28 | ₹45.50 | ₹45.50 | ₹41.51 | ₹42.01 | 134 |
| 2026-04-27 | ₹37.21 | ₹45.00 | ₹37.21 | ₹44.90 | 1,447 |
| 2026-04-24 | ₹46.00 | ₹46.00 | ₹40.60 | ₹42.16 | 593 |
| 2026-04-23 | ₹43.00 | ₹43.00 | ₹43.00 | ₹43.00 | 1,861 |
| 2026-04-22 | ₹45.00 | ₹45.00 | ₹41.53 | ₹41.63 | 202 |
| 2026-04-21 | ₹44.99 | ₹44.99 | ₹41.61 | ₹43.93 | 241 |
| 2026-04-20 | ₹41.20 | ₹46.20 | ₹41.20 | ₹42.26 | 1,002 |
| 2026-04-17 | ₹41.60 | ₹47.00 | ₹41.60 | ₹43.66 | 286 |
| 2026-04-16 | ₹41.90 | ₹44.44 | ₹41.90 | ₹44.22 | 64 |
| 2026-04-13 | ₹42.76 | ₹45.50 | ₹41.91 | ₹44.45 | 21,116 |
| 2026-04-10 | ₹44.10 | ₹44.10 | ₹38.00 | ₹42.76 | 4,891 |
| 2026-04-09 | ₹42.78 | ₹43.65 | ₹42.78 | ₹43.65 | 50 |
| 2026-04-08 | ₹43.65 | ₹43.65 | ₹43.64 | ₹43.65 | 1,827 |
| 2026-04-07 | ₹40.89 | ₹43.65 | ₹40.31 | ₹43.65 | 1,016 |
| 2026-04-06 | ₹40.05 | ₹42.90 | ₹39.00 | ₹40.89 | 1,564 |
| 2026-04-02 | ₹43.70 | ₹43.70 | ₹42.79 | ₹42.79 | 490 |
| 2026-04-01 | ₹43.69 | ₹43.69 | ₹43.66 | ₹43.66 | 28 |
| 2026-03-30 | ₹38.61 | ₹43.68 | ₹38.61 | ₹43.67 | 74 |
| 2026-03-27 | ₹42.00 | ₹43.99 | ₹38.05 | ₹38.50 | 2,267 |
| 2026-03-25 | ₹41.80 | ₹44.70 | ₹40.01 | ₹41.00 | 4,778 |
| 2026-03-24 | ₹43.00 | ₹44.60 | ₹43.00 | ₹44.60 | 2,022 |
| 2026-03-23 | ₹43.55 | ₹46.50 | ₹38.20 | ₹43.43 | 4,750 |
| 2026-03-20 | ₹43.80 | ₹46.55 | ₹43.80 | ₹46.50 | 4 |
| 2026-03-19 | ₹44.95 | ₹47.00 | ₹42.18 | ₹46.76 | 1,281 |
| 2026-03-18 | ₹42.50 | ₹42.50 | ₹42.49 | ₹42.49 | 228 |
| 2026-03-17 | ₹44.26 | ₹45.01 | ₹42.35 | ₹42.50 | 3,919 |
| 2026-03-16 | ₹46.02 | ₹46.02 | ₹44.31 | ₹45.05 | 590 |
| 2026-03-13 | ₹47.20 | ₹49.00 | ₹46.00 | ₹46.02 | 1,186 |
| 2026-03-12 | ₹44.00 | ₹49.80 | ₹44.00 | ₹45.16 | 1,344 |
| 2026-03-11 | ₹46.00 | ₹46.01 | ₹46.00 | ₹46.01 | 106 |
| 2026-03-10 | ₹47.90 | ₹47.90 | ₹43.76 | ₹46.00 | 160 |
| 2026-03-09 | ₹47.23 | ₹48.00 | ₹43.00 | ₹44.26 | 321 |
| 2026-03-06 | ₹45.53 | ₹47.00 | ₹45.53 | ₹47.00 | 37 |
| 2026-03-04 | ₹43.60 | ₹52.00 | ₹43.60 | ₹45.31 | 1,332 |
| 2026-03-02 | ₹46.16 | ₹46.16 | ₹43.10 | ₹44.99 | 203 |
| 2026-02-27 | ₹43.12 | ₹45.71 | ₹43.12 | ₹45.71 | 4 |
| 2026-02-26 | ₹45.71 | ₹45.71 | ₹45.71 | ₹45.71 | 100 |
| 2026-02-25 | ₹43.53 | ₹45.50 | ₹43.53 | ₹45.49 | 322 |
| 2026-02-24 | ₹45.80 | ₹45.80 | ₹43.15 | ₹43.50 | 650 |
| 2026-02-23 | ₹46.43 | ₹46.43 | ₹45.78 | ₹45.80 | 252 |
| 2026-02-20 | ₹43.05 | ₹45.99 | ₹42.10 | ₹45.68 | 215 |
| 2026-02-19 | ₹42.05 | ₹47.00 | ₹42.05 | ₹46.00 | 1,523 |
| 2026-02-18 | ₹48.99 | ₹48.99 | ₹43.20 | ₹45.05 | 8,051 |
| 2026-02-17 | ₹45.38 | ₹45.38 | ₹41.08 | ₹41.97 | 5,378 |
| 2026-02-16 | ₹44.95 | ₹45.16 | ₹44.95 | ₹45.16 | 33 |
| 2026-02-12 | ₹45.59 | ₹45.59 | ₹43.88 | ₹44.94 | 491 |
| 2026-02-11 | ₹46.99 | ₹46.99 | ₹43.00 | ₹43.51 | 255 |
| 2026-02-10 | ₹42.33 | ₹46.84 | ₹41.50 | ₹41.93 | 1,960 |
| 2026-02-09 | ₹41.50 | ₹41.50 | ₹41.50 | ₹41.50 | 1,000 |
| 2026-02-06 | ₹42.14 | ₹47.85 | ₹42.05 | ₹44.21 | 881 |
| 2026-02-05 | ₹45.00 | ₹45.00 | ₹43.00 | ₹43.00 | 723 |
| 2026-02-04 | ₹40.80 | ₹43.76 | ₹40.50 | ₹42.68 | 404 |
| 2026-02-03 | ₹46.79 | ₹46.79 | ₹40.01 | ₹41.00 | 1,308 |
| 2026-02-02 | ₹46.82 | ₹47.50 | ₹39.00 | ₹39.83 | 10,764 |
| 2026-02-01 | ₹44.82 | ₹44.82 | ₹44.82 | ₹44.82 | 2 |
| 2026-01-30 | ₹44.99 | ₹44.99 | ₹41.50 | ₹44.82 | 1,997 |
| 2026-01-29 | ₹45.00 | ₹45.30 | ₹43.00 | ₹43.12 | 1,981 |
| 2026-01-28 | ₹42.58 | ₹45.00 | ₹42.58 | ₹45.00 | 657 |
| 2026-01-27 | ₹45.00 | ₹45.00 | ₹43.40 | ₹43.45 | 1,697 |
| 2026-01-23 | ₹51.95 | ₹51.95 | ₹45.13 | ₹45.30 | 1,452 |
| 2026-01-22 | ₹46.90 | ₹46.90 | ₹44.21 | ₹44.21 | 718 |
| 2026-01-21 | ₹50.75 | ₹50.75 | ₹45.10 | ₹46.90 | 2,422 |
| 2026-01-20 | ₹49.25 | ₹52.70 | ₹47.66 | ₹49.79 | 26,772 |
| 2026-01-19 | ₹47.70 | ₹53.38 | ₹47.70 | ₹48.99 | 1,803 |
| 2026-01-16 | ₹52.00 | ₹52.00 | ₹47.00 | ₹47.41 | 80,460 |
| 2026-01-14 | ₹53.69 | ₹53.69 | ₹47.21 | ₹48.14 | 3,388 |
| 2026-01-13 | ₹50.01 | ₹55.90 | ₹48.70 | ₹51.38 | 506 |
| 2026-01-12 | ₹50.01 | ₹50.01 | ₹50.01 | ₹50.01 | 501 |
| 2026-01-09 | ₹56.90 | ₹56.90 | ₹48.66 | ₹50.01 | 2,483 |
| 2026-01-08 | ₹48.25 | ₹51.00 | ₹48.25 | ₹49.71 | 2,413 |
| 2026-01-07 | ₹48.05 | ₹50.00 | ₹48.05 | ₹50.00 | 207 |
| 2026-01-06 | ₹49.96 | ₹51.97 | ₹49.50 | ₹50.60 | 660 |
| 2026-01-05 | ₹51.35 | ₹52.80 | ₹49.50 | ₹49.96 | 1,093 |
| 2026-01-02 | ₹52.00 | ₹56.01 | ₹51.50 | ₹54.87 | 8,848 |
| 2026-01-01 | ₹46.00 | ₹53.00 | ₹46.00 | ₹52.40 | 555 |
Axel Polymers Share Price Performance Analysis (Oct 2009 - May 2026)
AXELPOLY price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-15.08%
₹52.40 → ₹44.50
Year to Date
Price Volatility
6.20%
Low Volatility
Year to Date
Average Daily Volume
3,404
Year to Date Average
BSE Exchange
Axel Polymers Share Price History – Frequently Asked Questions
Common questions about AXELPOLY historical data and records. For live price, key ratios and fundamentals, see Axel Polymers stock price NSE.
What is the all-time high share price of Axel Polymers (AXELPOLY)?
The all-time high share price of Axel Polymers was ₹76.0 recorded on January 24, 2024 on the BSE exchange.
What is the all-time low share price of Axel Polymers (AXELPOLY)?
The all-time low share price of Axel Polymers was ₹1.11 recorded on October 23, 2013 on the BSE exchange.
How can I download AXELPOLY historical share price data?
You can download Axel Polymers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AXELPOLY shares?
The highest trading volume day for Axel Polymers was 159,625 shares traded on December 04, 2025 on the BSE exchange, with share price at ₹53.9.