Price Data Selection & Download
Awfis Space Solutions Share Price All Time Records & Statistics (May 2024 - Sep 2026)
561 daily OHLCV records on NSE from May 2024 to Sept. 2026. Review AWFIS P/E comparison to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹946.00
August 22, 2024
NSE Exchange
Share Price All Time Low
₹229.05
March 30, 2026
NSE Exchange
Highest Volume Trading Day
23,945,553
September 11, 2026 • ₹293.20
NSE Exchange
Share Price History Data (May 2024 - Sep 2026)
AWFIS daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹264.70 | ₹279.00 | ₹263.50 | ₹275.75 | 539,359 |
| 2026-09-17 | ₹270.30 | ₹274.15 | ₹263.10 | ₹264.70 | 363,518 |
| 2026-09-16 | ₹275.15 | ₹275.90 | ₹264.20 | ₹271.10 | 621,355 |
| 2026-09-15 | ₹297.85 | ₹304.50 | ₹268.30 | ₹275.15 | 3,801,941 |
| 2026-09-11 | ₹248.50 | ₹299.45 | ₹244.10 | ₹293.20 | 23,945,553 |
| 2026-09-10 | ₹253.00 | ₹255.65 | ₹247.05 | ₹249.60 | 318,609 |
| 2026-09-09 | ₹253.75 | ₹255.50 | ₹251.05 | ₹253.90 | 128,291 |
| 2026-09-08 | ₹254.00 | ₹255.85 | ₹250.10 | ₹253.00 | 167,070 |
| 2026-09-07 | ₹262.00 | ₹264.00 | ₹254.15 | ₹255.20 | 304,253 |
| 2026-09-04 | ₹258.00 | ₹262.95 | ₹256.55 | ₹260.80 | 118,804 |
| 2026-09-03 | ₹257.00 | ₹259.40 | ₹254.90 | ₹256.50 | 157,192 |
| 2026-09-02 | ₹260.00 | ₹261.30 | ₹255.10 | ₹256.40 | 135,933 |
| 2026-09-01 | ₹257.05 | ₹268.30 | ₹255.55 | ₹262.80 | 317,406 |
| 2026-08-31 | ₹251.00 | ₹267.00 | ₹250.60 | ₹258.90 | 432,921 |
| 2026-08-28 | ₹260.00 | ₹262.00 | ₹251.90 | ₹253.25 | 409,033 |
| 2026-08-27 | ₹269.90 | ₹269.90 | ₹255.80 | ₹257.65 | 365,185 |
| 2026-08-26 | ₹274.75 | ₹275.70 | ₹267.55 | ₹268.35 | 166,166 |
| 2026-08-25 | ₹279.05 | ₹284.00 | ₹271.35 | ₹272.55 | 310,975 |
| 2026-08-24 | ₹270.00 | ₹284.60 | ₹269.60 | ₹277.70 | 1,131,988 |
| 2026-08-21 | ₹264.65 | ₹270.60 | ₹263.00 | ₹268.20 | 137,395 |
| 2026-08-20 | ₹267.00 | ₹268.00 | ₹262.00 | ₹263.00 | 149,898 |
| 2026-08-19 | ₹265.00 | ₹269.20 | ₹264.85 | ₹266.45 | 140,063 |
| 2026-08-18 | ₹268.00 | ₹268.95 | ₹265.00 | ₹265.60 | 101,104 |
| 2026-08-17 | ₹270.00 | ₹271.40 | ₹266.90 | ₹268.95 | 197,260 |
| 2026-08-14 | ₹279.00 | ₹279.90 | ₹265.40 | ₹266.55 | 639,661 |
| 2026-08-13 | ₹278.15 | ₹278.15 | ₹270.00 | ₹272.00 | 351,704 |
| 2026-08-12 | ₹267.00 | ₹275.00 | ₹264.00 | ₹274.05 | 230,792 |
| 2026-08-11 | ₹274.00 | ₹274.00 | ₹264.60 | ₹266.65 | 232,163 |
| 2026-08-10 | ₹271.65 | ₹272.30 | ₹267.60 | ₹269.60 | 151,781 |
| 2026-08-07 | ₹273.00 | ₹276.40 | ₹270.00 | ₹271.65 | 115,484 |
| 2026-08-06 | ₹276.40 | ₹277.40 | ₹271.05 | ₹271.90 | 180,716 |
| 2026-08-05 | ₹276.95 | ₹287.15 | ₹273.05 | ₹275.20 | 218,405 |
| 2026-08-04 | ₹279.95 | ₹281.55 | ₹271.90 | ₹273.05 | 158,642 |
| 2026-08-03 | ₹280.00 | ₹283.10 | ₹276.05 | ₹277.30 | 171,951 |
| 2026-07-31 | ₹276.90 | ₹280.40 | ₹272.20 | ₹278.10 | 133,593 |
| 2026-07-30 | ₹281.30 | ₹283.10 | ₹274.00 | ₹276.00 | 134,959 |
| 2026-07-29 | ₹282.20 | ₹285.60 | ₹280.50 | ₹281.30 | 114,781 |
| 2026-07-28 | ₹288.95 | ₹288.95 | ₹280.00 | ₹281.85 | 154,335 |
| 2026-07-27 | ₹276.50 | ₹295.15 | ₹273.25 | ₹288.65 | 771,559 |
| 2026-07-24 | ₹273.30 | ₹276.95 | ₹270.05 | ₹271.85 | 245,295 |
| 2026-07-23 | ₹284.10 | ₹284.70 | ₹277.05 | ₹278.30 | 125,584 |
| 2026-07-22 | ₹290.30 | ₹290.30 | ₹282.30 | ₹284.10 | 142,975 |
| 2026-07-21 | ₹288.00 | ₹293.80 | ₹288.00 | ₹290.30 | 119,882 |
| 2026-07-20 | ₹288.00 | ₹291.85 | ₹286.00 | ₹287.50 | 133,448 |
| 2026-07-17 | ₹291.00 | ₹293.00 | ₹287.20 | ₹288.30 | 143,852 |
| 2026-07-16 | ₹292.45 | ₹297.80 | ₹290.00 | ₹291.25 | 186,661 |
| 2026-07-15 | ₹291.95 | ₹298.40 | ₹287.95 | ₹292.20 | 304,826 |
| 2026-07-14 | ₹299.00 | ₹300.60 | ₹290.00 | ₹290.45 | 339,841 |
| 2026-07-13 | ₹300.30 | ₹306.05 | ₹298.50 | ₹299.20 | 283,229 |
| 2026-07-10 | ₹306.20 | ₹320.45 | ₹302.00 | ₹303.20 | 661,786 |
| 2026-07-09 | ₹299.95 | ₹311.00 | ₹298.90 | ₹305.85 | 219,297 |
| 2026-07-08 | ₹300.35 | ₹312.95 | ₹296.10 | ₹298.20 | 281,780 |
| 2026-07-07 | ₹302.00 | ₹305.10 | ₹298.20 | ₹302.00 | 110,373 |
| 2026-07-06 | ₹301.40 | ₹304.95 | ₹300.00 | ₹301.50 | 111,644 |
| 2026-07-03 | ₹307.15 | ₹309.00 | ₹300.50 | ₹301.40 | 200,763 |
| 2026-07-02 | ₹309.80 | ₹314.20 | ₹302.10 | ₹305.60 | 276,836 |
| 2026-07-01 | ₹304.40 | ₹321.90 | ₹301.30 | ₹310.00 | 645,173 |
| 2026-06-30 | ₹293.75 | ₹304.40 | ₹290.55 | ₹302.40 | 211,346 |
| 2026-06-29 | ₹304.85 | ₹304.85 | ₹293.00 | ₹294.30 | 260,243 |
| 2026-06-25 | ₹312.70 | ₹316.00 | ₹303.70 | ₹304.85 | 172,701 |
| 2026-06-24 | ₹300.00 | ₹317.30 | ₹296.95 | ₹310.15 | 441,617 |
| 2026-06-23 | ₹301.30 | ₹305.00 | ₹297.60 | ₹299.30 | 183,332 |
| 2026-06-22 | ₹306.95 | ₹306.95 | ₹299.25 | ₹301.30 | 236,113 |
| 2026-06-19 | ₹304.45 | ₹307.00 | ₹299.30 | ₹304.10 | 205,195 |
| 2026-06-18 | ₹303.60 | ₹308.95 | ₹299.40 | ₹304.45 | 228,865 |
| 2026-06-17 | ₹306.10 | ₹307.90 | ₹299.00 | ₹303.60 | 164,778 |
| 2026-06-16 | ₹304.70 | ₹310.45 | ₹300.75 | ₹304.05 | 236,128 |
| 2026-06-15 | ₹310.00 | ₹316.65 | ₹300.15 | ₹303.25 | 413,360 |
| 2026-06-12 | ₹293.50 | ₹306.90 | ₹289.50 | ₹303.05 | 339,170 |
| 2026-06-11 | ₹285.25 | ₹290.80 | ₹281.40 | ₹288.70 | 301,442 |
| 2026-06-10 | ₹295.00 | ₹299.85 | ₹288.00 | ₹291.35 | 245,552 |
| 2026-06-09 | ₹297.00 | ₹301.00 | ₹292.00 | ₹296.90 | 301,295 |
| 2026-06-08 | ₹306.35 | ₹307.95 | ₹292.20 | ₹297.20 | 335,506 |
| 2026-06-05 | ₹311.40 | ₹321.55 | ₹307.00 | ₹312.75 | 435,342 |
| 2026-06-04 | ₹312.00 | ₹313.35 | ₹303.25 | ₹308.95 | 419,598 |
| 2026-06-03 | ₹318.00 | ₹319.95 | ₹309.50 | ₹311.55 | 267,049 |
| 2026-06-02 | ₹317.40 | ₹325.95 | ₹312.00 | ₹317.15 | 265,599 |
| 2026-06-01 | ₹327.80 | ₹328.90 | ₹317.00 | ₹318.25 | 277,818 |
| 2026-05-29 | ₹344.95 | ₹344.95 | ₹324.10 | ₹327.90 | 448,890 |
| 2026-05-27 | ₹353.75 | ₹353.75 | ₹342.00 | ₹345.85 | 678,248 |
| 2026-05-26 | ₹424.00 | ₹424.00 | ₹350.60 | ₹356.15 | 4,023,221 |
| 2026-05-25 | ₹344.05 | ₹376.75 | ₹340.30 | ₹360.60 | 831,146 |
| 2026-05-22 | ₹340.80 | ₹350.90 | ₹335.60 | ₹343.55 | 197,804 |
| 2026-05-21 | ₹314.40 | ₹346.45 | ₹314.40 | ₹341.15 | 635,159 |
| 2026-05-20 | ₹318.10 | ₹318.10 | ₹310.25 | ₹313.75 | 79,233 |
| 2026-05-19 | ₹320.10 | ₹327.80 | ₹314.35 | ₹316.90 | 127,626 |
| 2026-05-18 | ₹315.00 | ₹325.00 | ₹308.70 | ₹322.25 | 132,678 |
| 2026-05-15 | ₹324.45 | ₹326.20 | ₹314.10 | ₹317.90 | 172,514 |
| 2026-05-14 | ₹358.00 | ₹358.00 | ₹318.90 | ₹324.45 | 809,466 |
| 2026-05-13 | ₹363.80 | ₹365.95 | ₹343.00 | ₹351.95 | 321,322 |
| 2026-05-12 | ₹390.00 | ₹393.00 | ₹361.90 | ₹366.40 | 330,501 |
| 2026-05-11 | ₹375.60 | ₹395.00 | ₹372.00 | ₹388.65 | 410,255 |
| 2026-05-08 | ₹364.70 | ₹384.80 | ₹355.25 | ₹379.15 | 442,986 |
| 2026-05-07 | ₹363.30 | ₹372.00 | ₹359.00 | ₹366.40 | 245,642 |
| 2026-05-06 | ₹362.70 | ₹367.00 | ₹356.20 | ₹364.40 | 145,168 |
| 2026-05-05 | ₹348.90 | ₹363.50 | ₹343.00 | ₹359.05 | 310,238 |
| 2026-05-04 | ₹350.10 | ₹363.70 | ₹348.35 | ₹351.10 | 134,677 |
| 2026-04-30 | ₹350.90 | ₹356.63 | ₹337.55 | ₹351.42 | 170,851 |
| 2026-04-29 | ₹360.90 | ₹361.00 | ₹347.50 | ₹350.90 | 333,041 |
| 2026-04-28 | ₹351.50 | ₹362.00 | ₹350.00 | ₹356.42 | 143,210 |
| 2026-04-27 | ₹352.00 | ₹354.94 | ₹347.10 | ₹350.05 | 527,978 |
| 2026-04-24 | ₹352.00 | ₹353.92 | ₹346.61 | ₹349.34 | 231,976 |
| 2026-04-23 | ₹363.72 | ₹364.99 | ₹346.49 | ₹351.21 | 288,905 |
| 2026-04-22 | ₹352.99 | ₹360.90 | ₹341.20 | ₹359.24 | 229,039 |
| 2026-04-21 | ₹346.10 | ₹363.28 | ₹346.01 | ₹350.02 | 310,625 |
| 2026-04-20 | ₹365.80 | ₹365.80 | ₹345.00 | ₹347.12 | 267,727 |
| 2026-04-17 | ₹363.80 | ₹369.00 | ₹360.00 | ₹362.36 | 192,043 |
| 2026-04-16 | ₹365.00 | ₹374.77 | ₹352.05 | ₹363.78 | 516,547 |
| 2026-04-15 | ₹321.00 | ₹378.40 | ₹321.00 | ₹362.32 | 4,043,756 |
| 2026-04-13 | ₹307.31 | ₹323.69 | ₹302.75 | ₹318.31 | 290,857 |
| 2026-04-10 | ₹313.90 | ₹323.00 | ₹309.90 | ₹321.02 | 223,473 |
| 2026-04-09 | ₹309.00 | ₹315.58 | ₹297.94 | ₹310.81 | 358,037 |
| 2026-04-08 | ₹297.97 | ₹309.00 | ₹285.00 | ₹306.14 | 523,491 |
| 2026-04-07 | ₹274.89 | ₹286.79 | ₹268.88 | ₹281.39 | 364,918 |
| 2026-04-06 | ₹264.00 | ₹275.36 | ₹254.28 | ₹272.71 | 460,438 |
| 2026-04-02 | ₹242.60 | ₹261.50 | ₹238.74 | ₹258.33 | 340,407 |
| 2026-04-01 | ₹242.14 | ₹252.99 | ₹237.01 | ₹250.32 | 572,390 |
| 2026-03-30 | ₹252.00 | ₹252.00 | ₹229.05 | ₹230.65 | 1,230,335 |
| 2026-03-27 | ₹249.00 | ₹258.85 | ₹237.65 | ₹254.25 | 876,933 |
| 2026-03-25 | ₹245.95 | ₹271.85 | ₹245.80 | ₹252.40 | 2,051,615 |
| 2026-03-24 | ₹254.90 | ₹256.05 | ₹237.90 | ₹242.85 | 831,809 |
| 2026-03-23 | ₹262.00 | ₹262.05 | ₹244.55 | ₹250.30 | 402,620 |
| 2026-03-20 | ₹272.90 | ₹276.05 | ₹258.00 | ₹263.60 | 430,385 |
| 2026-03-19 | ₹275.00 | ₹275.00 | ₹265.30 | ₹268.65 | 280,099 |
| 2026-03-18 | ₹277.10 | ₹292.75 | ₹274.95 | ₹276.05 | 520,242 |
| 2026-03-17 | ₹268.55 | ₹284.50 | ₹263.25 | ₹277.10 | 411,946 |
| 2026-03-16 | ₹272.00 | ₹276.30 | ₹255.65 | ₹271.15 | 399,754 |
| 2026-03-13 | ₹286.20 | ₹286.20 | ₹269.00 | ₹270.10 | 308,188 |
| 2026-03-12 | ₹281.60 | ₹292.35 | ₹268.40 | ₹286.15 | 808,415 |
| 2026-03-11 | ₹257.00 | ₹285.80 | ₹257.00 | ₹278.80 | 2,358,339 |
| 2026-03-10 | ₹259.00 | ₹268.45 | ₹254.75 | ₹255.60 | 455,675 |
| 2026-03-09 | ₹262.00 | ₹263.85 | ₹250.70 | ₹254.00 | 416,040 |
| 2026-03-06 | ₹264.45 | ₹274.50 | ₹262.35 | ₹266.10 | 306,856 |
| 2026-03-05 | ₹273.15 | ₹276.45 | ₹260.30 | ₹263.65 | 345,045 |
| 2026-03-04 | ₹280.70 | ₹285.40 | ₹270.35 | ₹273.05 | 228,675 |
| 2026-03-02 | ₹277.55 | ₹287.45 | ₹272.05 | ₹283.65 | 200,942 |
| 2026-02-27 | ₹299.75 | ₹299.75 | ₹291.00 | ₹292.40 | 145,412 |
| 2026-02-26 | ₹298.30 | ₹306.00 | ₹294.35 | ₹297.35 | 146,901 |
| 2026-02-25 | ₹304.00 | ₹309.15 | ₹296.05 | ₹298.30 | 297,347 |
| 2026-02-24 | ₹318.00 | ₹325.15 | ₹302.45 | ₹304.70 | 343,493 |
| 2026-02-23 | ₹300.00 | ₹325.00 | ₹291.70 | ₹318.05 | 2,451,440 |
| 2026-02-20 | ₹312.90 | ₹312.90 | ₹298.95 | ₹299.75 | 382,395 |
| 2026-02-19 | ₹322.40 | ₹325.65 | ₹305.05 | ₹307.90 | 436,958 |
| 2026-02-18 | ₹328.00 | ₹328.70 | ₹317.00 | ₹319.85 | 281,375 |
| 2026-02-17 | ₹328.00 | ₹341.70 | ₹322.00 | ₹325.90 | 356,280 |
| 2026-02-16 | ₹321.05 | ₹330.25 | ₹316.50 | ₹322.70 | 292,677 |
| 2026-02-13 | ₹359.90 | ₹359.95 | ₹320.70 | ₹323.95 | 976,405 |
| 2026-02-12 | ₹389.00 | ₹389.95 | ₹357.00 | ₹359.65 | 370,296 |
| 2026-02-11 | ₹390.85 | ₹390.85 | ₹382.05 | ₹385.55 | 110,984 |
| 2026-02-10 | ₹394.50 | ₹395.30 | ₹384.05 | ₹390.85 | 306,562 |
| 2026-02-09 | ₹369.95 | ₹401.85 | ₹358.50 | ₹396.90 | 880,897 |
| 2026-02-06 | ₹372.60 | ₹375.00 | ₹356.40 | ₹363.00 | 498,468 |
| 2026-02-05 | ₹384.85 | ₹386.15 | ₹370.35 | ₹373.35 | 332,874 |
| 2026-02-04 | ₹385.00 | ₹404.20 | ₹379.30 | ₹388.95 | 608,754 |
| 2026-02-03 | ₹400.00 | ₹400.00 | ₹374.05 | ₹382.80 | 1,354,193 |
| 2026-02-02 | ₹389.95 | ₹398.80 | ₹385.00 | ₹387.70 | 509,195 |
| 2026-02-01 | ₹388.40 | ₹398.85 | ₹377.20 | ₹389.70 | 135,038 |
| 2026-01-30 | ₹394.50 | ₹398.20 | ₹386.80 | ₹388.40 | 185,465 |
| 2026-01-29 | ₹406.95 | ₹414.90 | ₹388.80 | ₹394.50 | 191,133 |
| 2026-01-28 | ₹406.95 | ₹418.95 | ₹401.00 | ₹403.65 | 204,471 |
| 2026-01-27 | ₹418.25 | ₹418.25 | ₹403.45 | ₹406.95 | 91,962 |
| 2026-01-23 | ₹412.60 | ₹420.90 | ₹409.55 | ₹412.35 | 129,909 |
| 2026-01-22 | ₹403.80 | ₹420.00 | ₹400.40 | ₹412.80 | 203,143 |
| 2026-01-21 | ₹413.25 | ₹416.70 | ₹398.00 | ₹401.05 | 207,327 |
| 2026-01-20 | ₹437.20 | ₹437.20 | ₹402.10 | ₹408.80 | 294,066 |
| 2026-01-19 | ₹446.50 | ₹448.90 | ₹435.20 | ₹437.35 | 116,028 |
| 2026-01-16 | ₹449.00 | ₹453.25 | ₹445.70 | ₹448.70 | 70,700 |
| 2026-01-14 | ₹464.95 | ₹465.05 | ₹449.00 | ₹451.00 | 76,277 |
| 2026-01-13 | ₹468.00 | ₹468.05 | ₹458.00 | ₹460.70 | 119,337 |
| 2026-01-12 | ₹477.95 | ₹477.95 | ₹460.35 | ₹468.10 | 59,473 |
| 2026-01-09 | ₹476.00 | ₹479.30 | ₹464.45 | ₹472.95 | 79,007 |
| 2026-01-08 | ₹485.00 | ₹485.00 | ₹476.50 | ₹479.05 | 131,336 |
| 2026-01-07 | ₹489.50 | ₹489.50 | ₹474.00 | ₹481.25 | 70,012 |
| 2026-01-06 | ₹482.05 | ₹489.15 | ₹477.55 | ₹485.00 | 99,544 |
| 2026-01-05 | ₹494.05 | ₹499.70 | ₹481.90 | ₹485.70 | 110,257 |
| 2026-01-02 | ₹498.40 | ₹500.10 | ₹492.00 | ₹493.90 | 43,553 |
| 2026-01-01 | ₹492.80 | ₹501.45 | ₹489.95 | ₹498.40 | 60,716 |
Awfis Space Solutions Share Price Performance Analysis (May 2024 - Sep 2026)
AWFIS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-44.67%
₹498.40 → ₹275.75
Year to Date
Price Volatility
18.55%
Medium Volatility
Year to Date
Average Daily Volume
543,442
Year to Date Average
NSE Exchange
Awfis Space Solutions Share Price History – Frequently Asked Questions
Common questions about AWFIS historical data and records. Analyse AWFIS shareholding pattern to track promoter, FII and institutional holdings.
What is the all-time high share price of Awfis Space Solutions (AWFIS)?
The all-time high share price of Awfis Space Solutions was ₹946.0 recorded on August 22, 2024 on the NSE exchange.
What is the all-time low share price of Awfis Space Solutions (AWFIS)?
The all-time low share price of Awfis Space Solutions was ₹229.05 recorded on March 30, 2026 on the NSE exchange.
How can I download AWFIS historical share price data?
You can download Awfis Space Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AWFIS shares?
The highest trading volume day for Awfis Space Solutions was 23,945,553 shares traded on September 11, 2026 on the NSE exchange, with share price at ₹293.2.