Price Data Selection & Download
Avro Share Price All Time Records & Statistics (Jul 2018 - Sep 2026)
1307 daily OHLCV records on NSE from July 2018 to Sept. 2026. For live price, key ratios and fundamentals, see Avro stock price NSE.
Share Price All Time High
₹230.52
January 17, 2025
NSE Exchange
Share Price All Time Low
₹7.47
September 16, 2026
NSE Exchange
Highest Volume Trading Day
1,951,060
August 13, 2026 • ₹8.49
NSE Exchange
Share Price History Data (Jul 2018 - Sep 2026)
AVROIND daily open, high, low, close and volume (OHLCV) on NSE — 158 records.
Total Records
158
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹7.90 | ₹8.10 | ₹7.66 | ₹7.94 | 153,863 |
| 2026-09-17 | ₹8.00 | ₹8.00 | ₹7.62 | ₹7.84 | 106,822 |
| 2026-09-16 | ₹7.50 | ₹8.04 | ₹7.47 | ₹7.92 | 207,019 |
| 2026-09-15 | ₹7.76 | ₹8.20 | ₹7.51 | ₹7.66 | 222,508 |
| 2026-09-11 | ₹8.40 | ₹8.43 | ₹7.72 | ₹7.81 | 891,730 |
| 2026-09-10 | ₹8.70 | ₹8.75 | ₹8.22 | ₹8.34 | 365,184 |
| 2026-09-09 | ₹8.55 | ₹8.85 | ₹8.19 | ₹8.59 | 860,781 |
| 2026-09-08 | ₹8.40 | ₹8.88 | ₹8.19 | ₹8.58 | 820,338 |
| 2026-09-07 | ₹8.84 | ₹8.85 | ₹8.30 | ₹8.50 | 339,333 |
| 2026-09-04 | ₹8.78 | ₹8.96 | ₹8.60 | ₹8.72 | 390,578 |
| 2026-09-03 | ₹9.25 | ₹9.60 | ₹8.05 | ₹8.97 | 1,477,571 |
| 2026-09-02 | ₹8.69 | ₹9.25 | ₹8.57 | ₹9.13 | 422,890 |
| 2026-09-01 | ₹9.29 | ₹9.29 | ₹8.51 | ₹8.64 | 223,687 |
| 2026-08-31 | ₹9.28 | ₹9.34 | ₹8.65 | ₹9.03 | 515,192 |
| 2026-08-28 | ₹9.34 | ₹9.80 | ₹9.00 | ₹9.30 | 547,964 |
| 2026-08-27 | ₹9.30 | ₹9.43 | ₹9.01 | ₹9.29 | 236,902 |
| 2026-08-26 | ₹9.50 | ₹9.50 | ₹9.00 | ₹9.17 | 140,526 |
| 2026-08-25 | ₹9.15 | ₹9.60 | ₹8.95 | ₹9.14 | 511,483 |
| 2026-08-24 | ₹8.69 | ₹9.44 | ₹8.30 | ₹9.09 | 853,658 |
| 2026-08-21 | ₹9.48 | ₹9.48 | ₹8.41 | ₹8.59 | 1,274,503 |
| 2026-08-20 | ₹9.24 | ₹9.50 | ₹9.11 | ₹9.38 | 295,543 |
| 2026-08-19 | ₹8.63 | ₹9.83 | ₹8.42 | ₹9.54 | 1,245,153 |
| 2026-08-18 | ₹8.70 | ₹8.99 | ₹8.41 | ₹8.80 | 443,107 |
| 2026-08-17 | ₹8.55 | ₹8.80 | ₹8.16 | ₹8.50 | 221,465 |
| 2026-08-14 | ₹8.60 | ₹9.00 | ₹8.21 | ₹8.63 | 460,843 |
| 2026-08-13 | ₹8.19 | ₹9.85 | ₹8.08 | ₹8.49 | 1,951,060 |
| 2026-08-12 | ₹8.24 | ₹8.50 | ₹8.00 | ₹8.21 | 366,782 |
| 2026-08-11 | ₹8.75 | ₹8.75 | ₹8.00 | ₹8.27 | 477,442 |
| 2026-08-10 | ₹9.08 | ₹9.08 | ₹8.51 | ₹8.64 | 189,681 |
| 2026-08-07 | ₹9.00 | ₹9.24 | ₹8.82 | ₹9.10 | 251,563 |
| 2026-08-06 | ₹9.15 | ₹9.35 | ₹8.85 | ₹9.11 | 461,290 |
| 2026-08-05 | ₹8.74 | ₹10.30 | ₹8.70 | ₹9.16 | 1,762,088 |
| 2026-08-04 | ₹8.79 | ₹9.00 | ₹8.55 | ₹8.87 | 181,172 |
| 2026-08-03 | ₹8.79 | ₹8.83 | ₹8.53 | ₹8.77 | 94,601 |
| 2026-07-31 | ₹8.80 | ₹8.90 | ₹8.50 | ₹8.71 | 134,828 |
| 2026-07-30 | ₹8.79 | ₹9.12 | ₹8.43 | ₹8.56 | 323,458 |
| 2026-07-29 | ₹8.72 | ₹9.00 | ₹8.42 | ₹8.63 | 483,908 |
| 2026-07-28 | ₹8.83 | ₹9.07 | ₹8.66 | ₹8.95 | 98,761 |
| 2026-07-27 | ₹9.09 | ₹9.40 | ₹8.60 | ₹8.94 | 393,381 |
| 2026-07-24 | ₹8.99 | ₹9.15 | ₹8.65 | ₹8.82 | 57,909 |
| 2026-07-23 | ₹9.15 | ₹9.30 | ₹8.71 | ₹8.80 | 203,453 |
| 2026-07-22 | ₹9.34 | ₹9.34 | ₹8.80 | ₹8.89 | 110,825 |
| 2026-07-21 | ₹9.32 | ₹9.35 | ₹9.09 | ₹9.23 | 91,172 |
| 2026-07-20 | ₹9.34 | ₹9.50 | ₹8.61 | ₹9.33 | 451,742 |
| 2026-07-17 | ₹9.39 | ₹9.43 | ₹9.05 | ₹9.17 | 75,993 |
| 2026-07-16 | ₹9.46 | ₹9.51 | ₹9.14 | ₹9.27 | 141,094 |
| 2026-07-15 | ₹10.02 | ₹10.02 | ₹9.31 | ₹9.45 | 414,492 |
| 2026-07-14 | ₹9.65 | ₹10.15 | ₹9.35 | ₹9.89 | 799,195 |
| 2026-07-13 | ₹9.79 | ₹9.96 | ₹9.41 | ₹9.55 | 219,943 |
| 2026-07-10 | ₹9.90 | ₹9.98 | ₹9.52 | ₹9.79 | 313,700 |
| 2026-07-09 | ₹10.09 | ₹10.10 | ₹9.76 | ₹9.95 | 375,229 |
| 2026-07-08 | ₹10.31 | ₹10.38 | ₹9.90 | ₹9.99 | 245,961 |
| 2026-07-07 | ₹10.30 | ₹10.48 | ₹9.99 | ₹10.31 | 446,459 |
| 2026-07-06 | ₹10.15 | ₹10.42 | ₹10.00 | ₹10.12 | 271,886 |
| 2026-07-03 | ₹10.50 | ₹10.59 | ₹10.00 | ₹10.06 | 359,302 |
| 2026-07-02 | ₹10.30 | ₹10.49 | ₹10.23 | ₹10.33 | 139,861 |
| 2026-07-01 | ₹10.64 | ₹10.64 | ₹10.01 | ₹10.24 | 332,155 |
| 2026-06-30 | ₹10.35 | ₹10.60 | ₹10.06 | ₹10.35 | 169,102 |
| 2026-06-29 | ₹10.54 | ₹10.54 | ₹10.05 | ₹10.18 | 117,136 |
| 2026-06-25 | ₹10.42 | ₹11.20 | ₹10.01 | ₹10.59 | 826,564 |
| 2026-06-24 | ₹10.40 | ₹10.55 | ₹9.90 | ₹10.17 | 177,222 |
| 2026-06-23 | ₹10.06 | ₹10.33 | ₹10.03 | ₹10.08 | 98,188 |
| 2026-06-22 | ₹10.25 | ₹10.44 | ₹10.10 | ₹10.18 | 88,548 |
| 2026-06-19 | ₹10.20 | ₹10.33 | ₹10.13 | ₹10.25 | 129,608 |
| 2026-06-18 | ₹10.48 | ₹10.49 | ₹10.20 | ₹10.39 | 171,189 |
| 2026-06-17 | ₹10.25 | ₹10.50 | ₹10.00 | ₹10.33 | 167,075 |
| 2026-06-16 | ₹10.54 | ₹10.99 | ₹9.88 | ₹10.21 | 1,034,294 |
| 2026-06-15 | ₹11.20 | ₹11.20 | ₹10.42 | ₹10.82 | 594,776 |
| 2026-06-12 | ₹10.95 | ₹11.13 | ₹10.62 | ₹11.00 | 194,830 |
| 2026-06-11 | ₹10.75 | ₹10.98 | ₹10.53 | ₹10.58 | 99,872 |
| 2026-06-10 | ₹11.85 | ₹12.10 | ₹10.53 | ₹10.77 | 276,676 |
| 2026-06-09 | ₹12.64 | ₹12.67 | ₹11.51 | ₹11.60 | 371,804 |
| 2026-06-08 | ₹11.74 | ₹12.99 | ₹11.14 | ₹11.97 | 539,335 |
| 2026-06-05 | ₹11.29 | ₹11.52 | ₹11.08 | ₹11.25 | 153,757 |
| 2026-06-04 | ₹10.79 | ₹11.49 | ₹10.50 | ₹11.18 | 131,587 |
| 2026-06-03 | ₹10.26 | ₹10.99 | ₹10.15 | ₹10.69 | 223,650 |
| 2026-06-02 | ₹10.57 | ₹10.62 | ₹10.11 | ₹10.23 | 118,741 |
| 2026-06-01 | ₹10.99 | ₹11.20 | ₹10.15 | ₹10.30 | 381,916 |
| 2026-05-29 | ₹11.24 | ₹11.94 | ₹10.19 | ₹10.84 | 479,844 |
| 2026-05-27 | ₹11.19 | ₹11.40 | ₹10.40 | ₹10.92 | 214,307 |
| 2026-05-26 | ₹10.76 | ₹11.55 | ₹10.40 | ₹10.80 | 415,556 |
| 2026-05-25 | ₹10.60 | ₹11.40 | ₹10.12 | ₹11.39 | 754,455 |
| 2026-05-22 | ₹10.59 | ₹10.59 | ₹10.20 | ₹10.37 | 124,487 |
| 2026-05-21 | ₹10.65 | ₹10.65 | ₹10.00 | ₹10.37 | 308,363 |
| 2026-05-20 | ₹10.64 | ₹10.65 | ₹10.00 | ₹10.31 | 307,422 |
| 2026-05-19 | ₹10.70 | ₹10.70 | ₹10.02 | ₹10.12 | 102,682 |
| 2026-05-18 | ₹10.67 | ₹10.79 | ₹10.25 | ₹10.42 | 347,477 |
| 2026-05-15 | ₹10.83 | ₹10.83 | ₹10.28 | ₹10.31 | 174,793 |
| 2026-05-14 | ₹11.20 | ₹11.20 | ₹10.01 | ₹10.66 | 240,625 |
| 2026-05-13 | ₹10.58 | ₹11.10 | ₹10.31 | ₹10.77 | 140,088 |
| 2026-05-12 | ₹11.55 | ₹11.55 | ₹10.11 | ₹10.25 | 337,308 |
| 2026-05-11 | ₹12.40 | ₹12.40 | ₹11.01 | ₹11.23 | 244,690 |
| 2026-05-08 | ₹12.60 | ₹12.60 | ₹11.52 | ₹12.06 | 208,391 |
| 2026-05-07 | ₹11.84 | ₹12.62 | ₹11.84 | ₹12.21 | 235,638 |
| 2026-05-06 | ₹12.05 | ₹12.33 | ₹11.46 | ₹11.84 | 345,818 |
| 2026-05-05 | ₹12.65 | ₹12.99 | ₹11.75 | ₹12.04 | 341,382 |
| 2026-05-04 | ₹12.82 | ₹13.27 | ₹12.51 | ₹12.71 | 878,690 |
| 2026-04-30 | ₹126.00 | ₹128.99 | ₹124.91 | ₹125.69 | 40,564 |
| 2026-04-29 | ₹129.00 | ₹129.42 | ₹125.16 | ₹126.64 | 22,372 |
| 2026-04-28 | ₹131.23 | ₹134.20 | ₹126.01 | ₹126.72 | 136,966 |
| 2026-04-27 | ₹125.02 | ₹131.90 | ₹125.02 | ₹129.33 | 96,443 |
| 2026-04-24 | ₹130.96 | ₹132.29 | ₹124.00 | ₹125.15 | 38,669 |
| 2026-04-23 | ₹133.00 | ₹133.00 | ₹129.20 | ₹130.31 | 47,927 |
| 2026-04-22 | ₹133.00 | ₹135.00 | ₹131.00 | ₹132.27 | 117,414 |
| 2026-04-21 | ₹128.00 | ₹136.00 | ₹126.01 | ₹130.38 | 159,014 |
| 2026-04-20 | ₹126.01 | ₹129.00 | ₹124.50 | ₹125.20 | 21,450 |
| 2026-04-17 | ₹133.00 | ₹133.00 | ₹128.01 | ₹129.14 | 26,135 |
| 2026-04-16 | ₹133.00 | ₹138.90 | ₹127.03 | ₹130.98 | 51,240 |
| 2026-04-15 | ₹125.00 | ₹129.90 | ₹121.01 | ₹127.75 | 55,266 |
| 2026-04-13 | ₹122.01 | ₹123.88 | ₹117.50 | ₹119.59 | 52,434 |
| 2026-04-10 | ₹112.95 | ₹125.10 | ₹112.95 | ₹122.44 | 58,811 |
| 2026-04-09 | ₹118.90 | ₹118.90 | ₹112.61 | ₹113.77 | 22,675 |
| 2026-04-08 | ₹119.75 | ₹119.80 | ₹114.47 | ₹116.45 | 13,362 |
| 2026-04-07 | ₹116.00 | ₹116.00 | ₹111.01 | ₹111.82 | 13,951 |
| 2026-04-06 | ₹117.99 | ₹117.99 | ₹111.11 | ₹112.66 | 19,974 |
| 2026-04-02 | ₹118.85 | ₹118.85 | ₹112.00 | ₹112.97 | 11,935 |
| 2026-04-01 | ₹113.25 | ₹113.37 | ₹113.00 | ₹113.37 | 2,551 |
| 2026-03-30 | ₹115.99 | ₹115.99 | ₹107.62 | ₹107.98 | 31,398 |
| 2026-03-27 | ₹119.00 | ₹120.50 | ₹112.17 | ₹113.28 | 30,193 |
| 2026-03-25 | ₹119.00 | ₹122.00 | ₹116.25 | ₹118.07 | 29,473 |
| 2026-03-24 | ₹121.99 | ₹124.08 | ₹112.28 | ₹118.56 | 51,557 |
| 2026-03-23 | ₹118.20 | ₹124.35 | ₹118.18 | ₹118.18 | 10,614 |
| 2026-03-20 | ₹130.40 | ₹130.40 | ₹122.93 | ₹124.40 | 19,287 |
| 2026-03-19 | ₹126.80 | ₹132.24 | ₹119.66 | ₹129.40 | 59,160 |
| 2026-03-18 | ₹126.86 | ₹128.39 | ₹125.34 | ₹125.95 | 37,946 |
| 2026-03-17 | ₹140.14 | ₹143.00 | ₹130.50 | ₹131.93 | 34,554 |
| 2026-03-16 | ₹136.90 | ₹137.39 | ₹132.55 | ₹137.36 | 64,569 |
| 2026-03-13 | ₹136.03 | ₹142.00 | ₹129.07 | ₹130.85 | 24,242 |
| 2026-03-12 | ₹141.01 | ₹146.00 | ₹132.80 | ₹135.86 | 29,424 |
| 2026-03-11 | ₹140.00 | ₹140.39 | ₹136.10 | ₹139.52 | 58,350 |
| 2026-03-10 | ₹132.99 | ₹133.91 | ₹131.00 | ₹133.71 | 39,312 |
| 2026-03-09 | ₹127.57 | ₹136.00 | ₹125.84 | ₹127.54 | 10,753 |
| 2026-03-06 | ₹135.81 | ₹142.00 | ₹129.05 | ₹132.46 | 38,878 |
| 2026-03-05 | ₹134.38 | ₹140.60 | ₹133.52 | ₹135.53 | 6,692 |
| 2026-03-04 | ₹127.30 | ₹137.80 | ₹125.51 | ₹135.05 | 17,044 |
| 2026-03-02 | ₹137.00 | ₹140.69 | ₹131.86 | ₹131.86 | 21,432 |
| 2026-02-27 | ₹135.99 | ₹139.35 | ₹134.12 | ₹138.80 | 28,390 |
| 2026-02-26 | ₹131.61 | ₹132.91 | ₹126.56 | ₹132.72 | 54,528 |
| 2026-02-25 | ₹121.00 | ₹128.14 | ₹119.06 | ₹126.59 | 25,524 |
| 2026-02-24 | ₹127.89 | ₹127.89 | ₹118.20 | ₹122.04 | 6,554 |
| 2026-02-23 | ₹124.30 | ₹127.89 | ₹122.10 | ₹123.56 | 2,702 |
| 2026-02-20 | ₹128.45 | ₹128.45 | ₹123.01 | ₹124.46 | 2,714 |
| 2026-02-19 | ₹129.00 | ₹129.00 | ₹125.10 | ₹125.31 | 8,596 |
| 2026-02-18 | ₹129.80 | ₹129.80 | ₹124.25 | ₹125.12 | 10,142 |
| 2026-02-17 | ₹131.45 | ₹131.45 | ₹126.00 | ₹128.90 | 1,707 |
| 2026-01-20 | ₹140.30 | ₹144.90 | ₹128.10 | ₹133.15 | 29,494 |
| 2026-01-19 | ₹140.50 | ₹145.87 | ₹139.89 | ₹141.50 | 29,517 |
| 2026-01-16 | ₹155.16 | ₹158.70 | ₹141.25 | ₹144.84 | 89,105 |
| 2026-01-14 | ₹134.09 | ₹155.90 | ₹133.10 | ₹151.50 | 411,838 |
| 2026-01-13 | ₹118.83 | ₹137.62 | ₹116.99 | ₹134.09 | 98,650 |
| 2026-01-12 | ₹112.55 | ₹117.50 | ₹109.25 | ₹117.15 | 39,567 |
| 2026-01-09 | ₹118.99 | ₹119.87 | ₹113.51 | ₹114.40 | 21,906 |
| 2026-01-08 | ₹121.95 | ₹121.95 | ₹116.10 | ₹116.65 | 16,212 |
| 2026-01-07 | ₹115.10 | ₹126.35 | ₹115.10 | ₹122.06 | 36,181 |
| 2026-01-06 | ₹116.05 | ₹121.00 | ₹116.05 | ₹117.91 | 10,069 |
| 2026-01-05 | ₹115.30 | ₹122.99 | ₹115.30 | ₹118.39 | 6,056 |
| 2026-01-02 | ₹118.84 | ₹119.99 | ₹116.21 | ₹117.78 | 5,466 |
| 2026-01-01 | ₹117.60 | ₹120.99 | ₹116.50 | ₹118.94 | 6,657 |
Avro Share Price Performance Analysis (Jul 2018 - Sep 2026)
AVROIND price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-93.32%
₹118.94 → ₹7.94
Year to Date
Price Volatility
104.10%
High Volatility
Year to Date
Average Daily Volume
254,953
Year to Date Average
NSE Exchange
Avro Share Price History – Frequently Asked Questions
Common questions about AVROIND historical data and records. Review AVROIND earnings valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Avro (AVROIND)?
The all-time high share price of Avro was ₹230.52 recorded on January 17, 2025 on the NSE exchange.
What is the all-time low share price of Avro (AVROIND)?
The all-time low share price of Avro was ₹7.47 recorded on September 16, 2026 on the NSE exchange.
How can I download AVROIND historical share price data?
You can download Avro historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AVROIND shares?
The highest trading volume day for Avro was 1,951,060 shares traded on August 13, 2026 on the NSE exchange, with share price at ₹8.49.