AVI Products Share Price History (Sep 2013 - May 2026)

Price Data Selection & Download

Timeframe:

Period:

AVI Products Share Price All Time Records & Statistics (Sep 2013 - May 2026)

1298 daily OHLCV records on BSE from Sept. 2013 to May 2026. For live price, key ratios and fundamentals, see AVI Products share price today.

Share Price All Time High

₹83.50

February 21, 2022

BSE Exchange

Share Price All Time Low

₹7.05

February 03, 2021

BSE Exchange

Highest Volume Trading Day

216,750

September 11, 2025 • ₹22.06

BSE Exchange

Share Price History Data (Sep 2013 - May 2026)

APIL daily open, high, low, close and volume (OHLCV) on BSE — 41 records.

Total Records 41

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-05-11	₹45.28	₹45.28	₹45.28	₹45.28	1,002
2026-05-04	₹45.28	₹45.28	₹45.28	₹45.28	2,847
2026-04-27	₹45.28	₹45.28	₹45.28	₹45.28	3
2026-04-20	₹45.28	₹45.28	₹45.28	₹45.28	631
2026-04-13	₹45.28	₹45.28	₹45.28	₹45.28	911
2026-04-06	₹43.13	₹43.13	₹43.13	₹43.13	180
2026-03-30	₹43.13	₹43.13	₹43.13	₹43.13	826
2026-03-23	₹43.13	₹43.13	₹43.13	₹43.13	606
2026-03-16	₹43.13	₹43.13	₹43.13	₹43.13	757
2026-03-09	₹43.13	₹43.13	₹43.13	₹43.13	2,628
2026-03-02	₹43.01	₹43.13	₹43.01	₹43.13	3,120
2026-02-23	₹41.08	₹41.08	₹41.08	₹41.08	2,361
2026-02-20	₹39.13	₹39.13	₹39.13	₹39.13	376
2026-02-19	₹37.27	₹37.27	₹37.27	₹37.27	627
2026-02-18	₹35.50	₹35.50	₹35.50	₹35.50	379
2026-02-17	₹33.81	₹33.81	₹33.81	₹33.81	46
2026-02-16	₹32.20	₹32.20	₹32.20	₹32.20	102
2026-02-13	₹30.67	₹30.67	₹30.67	₹30.67	115
2026-02-12	₹29.21	₹29.21	₹29.21	₹29.21	3,901
2026-02-11	₹27.82	₹27.82	₹27.82	₹27.82	35,147
2026-02-10	₹26.60	₹26.60	₹26.50	₹26.50	120
2026-02-09	₹26.47	₹26.60	₹26.47	₹26.60	210
2026-02-06	₹27.86	₹29.40	₹26.60	₹26.60	37
2026-02-05	₹28.00	₹28.00	₹28.00	₹28.00	60
2026-02-04	₹30.58	₹30.58	₹27.68	₹27.70	728
2026-02-03	₹30.00	₹30.00	₹29.13	₹29.13	580
2026-02-01	₹33.00	₹33.88	₹30.66	₹30.66	1,576
2026-01-30	₹32.48	₹34.27	₹31.01	₹32.27	247
2026-01-23	₹32.64	₹32.64	₹32.64	₹32.64	204
2026-01-22	₹36.00	₹36.06	₹32.64	₹32.64	1,684
2026-01-21	₹34.89	₹34.89	₹34.25	₹34.35	5,108
2026-01-20	₹33.23	₹33.23	₹33.23	₹33.23	3,599
2026-01-19	₹31.65	₹31.65	₹28.65	₹31.65	64,804
2026-01-16	₹30.15	₹30.15	₹30.15	₹30.15	14,517
2026-01-14	₹28.72	₹28.72	₹28.72	₹28.72	5,646
2026-01-13	₹27.36	₹27.36	₹27.36	₹27.36	300
2026-01-12	₹26.06	₹26.06	₹26.06	₹26.06	919
2026-01-07	₹24.82	₹24.82	₹24.82	₹24.82	31
2026-01-05	₹24.30	₹24.30	₹23.64	₹23.64	30
2026-01-02	₹25.00	₹25.00	₹24.88	₹24.88	32
2026-01-01	₹25.57	₹25.57	₹25.57	₹25.57	5,000

AVI Products Share Price Performance Analysis (Sep 2013 - May 2026)

APIL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+77.08%

₹25.57 → ₹45.28

Year to Date

Price Volatility

20.96%

Medium Volatility

Year to Date

Average Daily Volume

3,951

Year to Date Average

BSE Exchange

AVI Products Share Price History – Frequently Asked Questions

Common questions about APIL historical data and records. Explore AVI Products intrinsic worth to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of AVI Products (APIL)?

The all-time high share price of AVI Products was ₹83.5 recorded on February 21, 2022 on the BSE exchange.

What is the all-time low share price of AVI Products (APIL)?

The all-time low share price of AVI Products was ₹7.05 recorded on February 03, 2021 on the BSE exchange.

How can I download APIL historical share price data?

You can download AVI Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for APIL shares?

The highest trading volume day for AVI Products was 216,750 shares traded on September 11, 2025 on the BSE exchange, with share price at ₹22.06.