Price Data Selection & Download
AVG Logistics Share Price All Time Records & Statistics (Apr 2018 - May 2026)
1335 daily OHLCV records on NSE from April 2018 to May 2026. Examine AVG earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹668.40
February 27, 2024
NSE Exchange
Share Price All Time Low
₹23.10
April 08, 2020
NSE Exchange
Highest Volume Trading Day
1,679,514
September 14, 2023 • ₹251.65
NSE Exchange
Share Price History Data (Apr 2018 - May 2026)
AVG daily open, high, low, close and volume (OHLCV) on NSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹168.00 | ₹168.00 | ₹160.00 | ₹161.31 | 58,062 |
| 2026-05-20 | ₹160.84 | ₹168.87 | ₹159.18 | ₹165.77 | 107,925 |
| 2026-05-19 | ₹159.00 | ₹168.00 | ₹159.00 | ₹166.05 | 22,393 |
| 2026-05-18 | ₹165.45 | ₹165.45 | ₹154.14 | ₹159.04 | 12,228 |
| 2026-05-15 | ₹161.10 | ₹163.88 | ₹157.05 | ₹158.35 | 24,260 |
| 2026-05-14 | ₹178.99 | ₹178.99 | ₹162.50 | ₹164.37 | 12,899 |
| 2026-05-13 | ₹160.50 | ₹175.04 | ₹160.50 | ₹169.37 | 25,129 |
| 2026-05-12 | ₹169.94 | ₹169.94 | ₹160.50 | ₹161.82 | 19,272 |
| 2026-05-11 | ₹175.80 | ₹175.80 | ₹165.00 | ₹169.87 | 24,340 |
| 2026-05-08 | ₹179.00 | ₹179.00 | ₹171.32 | ₹174.26 | 16,852 |
| 2026-05-07 | ₹171.00 | ₹177.00 | ₹168.59 | ₹173.63 | 18,674 |
| 2026-05-06 | ₹173.95 | ₹173.95 | ₹166.10 | ₹170.95 | 25,001 |
| 2026-05-05 | ₹171.89 | ₹172.50 | ₹166.46 | ₹170.32 | 22,097 |
| 2026-05-04 | ₹164.02 | ₹171.98 | ₹164.02 | ₹168.23 | 29,523 |
| 2026-04-30 | ₹171.00 | ₹171.00 | ₹161.12 | ₹164.84 | 16,883 |
| 2026-04-29 | ₹165.56 | ₹174.28 | ₹165.03 | ₹166.78 | 15,235 |
| 2026-04-28 | ₹170.78 | ₹173.74 | ₹165.00 | ₹167.23 | 15,641 |
| 2026-04-27 | ₹163.60 | ₹173.10 | ₹163.60 | ₹168.07 | 15,533 |
| 2026-04-24 | ₹170.00 | ₹175.00 | ₹163.02 | ₹164.50 | 9,567 |
| 2026-04-23 | ₹168.51 | ₹172.19 | ₹166.00 | ₹166.76 | 15,085 |
| 2026-04-22 | ₹175.67 | ₹177.99 | ₹169.56 | ₹170.99 | 26,979 |
| 2026-04-21 | ₹160.09 | ₹177.00 | ₹160.09 | ₹174.81 | 67,885 |
| 2026-04-20 | ₹165.48 | ₹166.00 | ₹158.00 | ₹159.85 | 21,202 |
| 2026-04-17 | ₹164.20 | ₹168.00 | ₹163.01 | ₹165.48 | 27,034 |
| 2026-04-16 | ₹172.00 | ₹172.00 | ₹160.10 | ₹164.04 | 45,611 |
| 2026-04-15 | ₹158.95 | ₹168.56 | ₹158.95 | ₹166.16 | 50,721 |
| 2026-04-13 | ₹158.30 | ₹163.19 | ₹153.01 | ₹158.95 | 33,190 |
| 2026-04-10 | ₹157.50 | ₹160.00 | ₹153.60 | ₹159.06 | 29,228 |
| 2026-04-09 | ₹157.80 | ₹157.80 | ₹151.00 | ₹153.73 | 33,125 |
| 2026-04-08 | ₹155.00 | ₹157.76 | ₹149.27 | ₹154.72 | 36,252 |
| 2026-04-07 | ₹146.12 | ₹149.60 | ₹141.28 | ₹148.51 | 82,678 |
| 2026-04-06 | ₹124.25 | ₹148.99 | ₹123.16 | ₹146.12 | 205,979 |
| 2026-04-02 | ₹143.90 | ₹145.00 | ₹116.66 | ₹126.95 | 543,093 |
| 2026-04-01 | ₹143.12 | ₹154.98 | ₹143.12 | ₹145.40 | 67,146 |
| 2026-03-30 | ₹148.75 | ₹152.00 | ₹141.37 | ₹144.51 | 55,968 |
| 2026-03-27 | ₹159.80 | ₹159.80 | ₹145.35 | ₹148.75 | 105,606 |
| 2026-03-25 | ₹162.49 | ₹172.36 | ₹157.56 | ₹158.36 | 44,144 |
| 2026-03-24 | ₹161.00 | ₹166.90 | ₹161.00 | ₹162.49 | 24,687 |
| 2026-03-23 | ₹167.20 | ₹170.79 | ₹158.50 | ₹160.49 | 49,812 |
| 2026-03-20 | ₹171.95 | ₹177.06 | ₹168.90 | ₹173.24 | 33,187 |
| 2026-03-19 | ₹169.00 | ₹181.09 | ₹166.05 | ₹172.93 | 146,806 |
| 2026-03-18 | ₹159.90 | ₹178.78 | ₹153.10 | ₹169.16 | 192,138 |
| 2026-03-17 | ₹142.50 | ₹168.02 | ₹137.71 | ₹160.75 | 357,875 |
| 2026-03-16 | ₹136.16 | ₹144.00 | ₹130.41 | ₹140.02 | 81,032 |
| 2026-03-13 | ₹132.99 | ₹137.00 | ₹131.01 | ₹135.46 | 30,519 |
| 2026-03-12 | ₹132.69 | ₹134.64 | ₹130.00 | ₹133.70 | 37,971 |
| 2026-03-11 | ₹139.40 | ₹139.40 | ₹131.55 | ₹132.69 | 37,756 |
| 2026-03-10 | ₹134.20 | ₹139.19 | ₹134.20 | ₹135.85 | 98,110 |
| 2026-03-09 | ₹136.00 | ₹138.03 | ₹133.11 | ₹133.98 | 28,205 |
| 2026-03-06 | ₹138.69 | ₹142.98 | ₹136.50 | ₹138.01 | 21,283 |
| 2026-03-05 | ₹138.94 | ₹144.40 | ₹134.76 | ₹140.22 | 49,411 |
| 2026-03-04 | ₹134.50 | ₹142.98 | ₹134.05 | ₹140.76 | 26,473 |
| 2026-03-02 | ₹134.10 | ₹144.70 | ₹134.10 | ₹140.75 | 30,094 |
| 2026-02-27 | ₹146.65 | ₹150.39 | ₹146.20 | ₹147.36 | 19,071 |
| 2026-02-26 | ₹141.00 | ₹151.00 | ₹141.00 | ₹147.54 | 21,777 |
| 2026-02-25 | ₹151.00 | ₹152.00 | ₹142.25 | ₹144.71 | 84,635 |
| 2026-02-24 | ₹130.45 | ₹154.00 | ₹130.45 | ₹146.59 | 159,399 |
| 2026-02-23 | ₹138.80 | ₹138.80 | ₹131.20 | ₹132.01 | 23,490 |
| 2026-02-20 | ₹139.28 | ₹139.74 | ₹136.22 | ₹137.16 | 11,142 |
| 2026-02-19 | ₹136.20 | ₹139.00 | ₹136.14 | ₹137.73 | 25,964 |
| 2026-02-18 | ₹144.00 | ₹144.00 | ₹136.92 | ₹138.69 | 23,230 |
| 2026-02-17 | ₹134.40 | ₹142.19 | ₹134.40 | ₹140.97 | 22,454 |
| 2026-02-16 | ₹144.00 | ₹146.98 | ₹135.30 | ₹136.35 | 41,483 |
| 2026-02-13 | ₹152.00 | ₹152.00 | ₹142.21 | ₹143.96 | 13,233 |
| 2026-02-12 | ₹153.92 | ₹153.92 | ₹146.83 | ₹149.16 | 5,896 |
| 2026-02-11 | ₹155.00 | ₹155.00 | ₹146.00 | ₹147.68 | 15,561 |
| 2026-02-10 | ₹150.49 | ₹155.37 | ₹149.32 | ₹151.75 | 25,974 |
| 2026-02-09 | ₹150.00 | ₹152.95 | ₹148.00 | ₹149.58 | 19,297 |
| 2026-02-06 | ₹154.94 | ₹154.94 | ₹148.00 | ₹150.62 | 10,747 |
| 2026-02-05 | ₹148.00 | ₹156.50 | ₹148.00 | ₹152.83 | 20,795 |
| 2026-02-04 | ₹152.95 | ₹153.00 | ₹146.66 | ₹150.30 | 18,747 |
| 2026-02-03 | ₹155.95 | ₹155.95 | ₹145.20 | ₹149.92 | 22,801 |
| 2026-02-02 | ₹159.00 | ₹159.00 | ₹141.57 | ₹143.47 | 39,285 |
| 2026-02-01 | ₹157.90 | ₹157.90 | ₹148.10 | ₹151.54 | 9,232 |
| 2026-01-30 | ₹139.50 | ₹161.90 | ₹135.52 | ₹152.59 | 50,570 |
| 2026-01-29 | ₹145.14 | ₹147.00 | ₹139.25 | ₹140.72 | 22,186 |
| 2026-01-28 | ₹150.00 | ₹150.00 | ₹140.20 | ₹145.14 | 32,815 |
| 2026-01-27 | ₹140.00 | ₹141.44 | ₹136.00 | ₹140.38 | 15,108 |
| 2026-01-23 | ₹152.24 | ₹153.79 | ₹133.05 | ₹139.22 | 56,517 |
| 2026-01-22 | ₹154.10 | ₹162.39 | ₹149.10 | ₹151.83 | 33,528 |
| 2026-01-21 | ₹157.80 | ₹158.00 | ₹151.00 | ₹153.07 | 33,615 |
| 2026-01-20 | ₹162.22 | ₹163.25 | ₹156.10 | ₹157.06 | 15,739 |
| 2026-01-19 | ₹163.00 | ₹167.97 | ₹160.26 | ₹161.83 | 21,392 |
| 2026-01-16 | ₹168.00 | ₹172.00 | ₹164.25 | ₹165.98 | 21,732 |
| 2026-01-14 | ₹169.55 | ₹170.99 | ₹165.11 | ₹167.54 | 24,989 |
| 2026-01-13 | ₹171.87 | ₹172.74 | ₹164.10 | ₹167.04 | 15,170 |
| 2026-01-12 | ₹173.00 | ₹176.82 | ₹169.00 | ₹170.59 | 66,130 |
| 2026-01-09 | ₹183.10 | ₹183.10 | ₹173.20 | ₹174.12 | 16,424 |
| 2026-01-08 | ₹186.50 | ₹186.50 | ₹175.19 | ₹180.43 | 82,624 |
| 2026-01-07 | ₹181.60 | ₹184.00 | ₹173.02 | ₹174.98 | 21,540 |
| 2026-01-06 | ₹189.00 | ₹189.01 | ₹177.00 | ₹178.96 | 18,893 |
| 2026-01-05 | ₹180.00 | ₹197.00 | ₹180.00 | ₹183.16 | 152,050 |
| 2026-01-02 | ₹187.90 | ₹187.90 | ₹173.25 | ₹175.15 | 9,341 |
| 2026-01-01 | ₹182.29 | ₹182.29 | ₹173.40 | ₹175.38 | 5,034 |
AVG Logistics Share Price Performance Analysis (Apr 2018 - May 2026)
AVG price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-8.02%
₹175.38 → ₹161.31
Year to Date
Price Volatility
8.68%
Low Volatility
Year to Date
Average Daily Volume
48,696
Year to Date Average
NSE Exchange
AVG Logistics Share Price History – Frequently Asked Questions
Common questions about AVG historical data and records. For live price, key ratios and fundamentals, see AVG Logistics share price chart.
What is the all-time high share price of AVG Logistics (AVG)?
The all-time high share price of AVG Logistics was ₹668.4 recorded on February 27, 2024 on the NSE exchange.
What is the all-time low share price of AVG Logistics (AVG)?
The all-time low share price of AVG Logistics was ₹23.1 recorded on April 08, 2020 on the NSE exchange.
How can I download AVG historical share price data?
You can download AVG Logistics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AVG shares?
The highest trading volume day for AVG Logistics was 1,679,514 shares traded on September 14, 2023 on the NSE exchange, with share price at ₹251.65.