Avanti Feeds Share Price All Time Records & Statistics (Apr 2015 - Jan 2026)
Comprehensive analysis of AVANTIFEED historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Avanti Feeds share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹807.30 | ₹817.70 | ₹780.15 | ₹803.95 | 911,644 |
| 2026-01-08 | ₹884.45 | ₹884.45 | ₹795.05 | ₹810.80 | 1,640,122 |
| 2026-01-07 | ₹870.00 | ₹890.00 | ₹865.15 | ₹886.65 | 749,770 |
| 2026-01-06 | ₹863.50 | ₹889.90 | ₹856.00 | ₹872.70 | 787,005 |
| 2026-01-05 | ₹880.25 | ₹884.95 | ₹852.40 | ₹857.45 | 394,280 |
| 2026-01-02 | ₹880.45 | ₹887.20 | ₹865.50 | ₹880.25 | 785,318 |
| 2026-01-01 | ₹837.55 | ₹883.75 | ₹833.25 | ₹878.50 | 1,560,522 |
Avanti Feeds Share Price Performance Analysis (Apr 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Avanti Feeds
Additional stock information and data for AVANTIFEED
Avanti Feeds Share Price History – Frequently Asked Questions
Common questions about AVANTIFEED historical data and records
What is the all-time high share price of Avanti Feeds (AVANTIFEED)?
The all-time high share price of Avanti Feeds was ₹980.0 recorded on November 13, 2017 on the NSE exchange.
What is the all-time low share price of Avanti Feeds (AVANTIFEED)?
The all-time low share price of Avanti Feeds was ₹94.73 recorded on April 16, 2015 on the NSE exchange.
How can I download AVANTIFEED historical share price data?
You can download Avanti Feeds historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AVANTIFEED shares?
The highest trading volume day for Avanti Feeds was 30,063,998 shares traded on July 24, 2024 on the NSE exchange, with share price at ₹734.75.