Avantel Share Price All Time Records & Statistics (Jul 2024 - Jan 2026)
Comprehensive analysis of AVANTEL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Avantel share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹157.80 | ₹157.80 | ₹154.48 | ₹155.87 | 671,458 |
| 2026-01-05 | ₹158.69 | ₹161.49 | ₹156.81 | ₹157.44 | 1,044,877 |
| 2026-01-02 | ₹155.00 | ₹159.35 | ₹155.00 | ₹157.67 | 820,637 |
| 2026-01-01 | ₹153.80 | ₹159.88 | ₹153.40 | ₹156.48 | 704,673 |
Avantel Share Price Performance Analysis (Jul 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Avantel
Additional stock information and data for AVANTEL
Avantel Share Price History – Frequently Asked Questions
Common questions about AVANTEL historical data and records
What is the all-time high share price of Avantel (AVANTEL)?
The all-time high share price of Avantel was ₹211.79 recorded on October 03, 2025 on the NSE exchange.
What is the all-time low share price of Avantel (AVANTEL)?
The all-time low share price of Avantel was ₹95.13 recorded on February 18, 2025 on the NSE exchange.
How can I download AVANTEL historical share price data?
You can download Avantel historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AVANTEL shares?
The highest trading volume day for Avantel was 26,318,638 shares traded on October 03, 2025 on the NSE exchange, with share price at ₹203.0.