Home›Stock Screener›Avance Technologies›Share Price History

Price Data Selection & Download

Avance Technologies Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

3617 daily OHLCV records on BSE from Jan. 2008 to April 2026. See Avance Technologies P/B ratio trends to compare market price against book value per share.

Share Price All Time High

₹6.30
July 29, 2009
BSE Exchange

Share Price All Time Low

₹0.01
March 06, 2012
BSE Exchange

Highest Volume Trading Day

907,251,330
November 30, 2011 • ₹0.02
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

AVANCE daily open, high, low, close and volume (OHLCV) on BSE — 79 records.

Total Records 79
Timeframe Daily
Period Year to Date

Avance Technologies Share Price Performance Analysis (Jan 2008 - Apr 2026)

AVANCE price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-48.24%
₹1.99 → ₹1.03
Year to Date

Price Volatility

23.05%
Medium Volatility
Year to Date

Average Daily Volume

11,048,840
Year to Date Average
BSE Exchange

Avance Technologies Share Price History – Frequently Asked Questions

Common questions about AVANCE historical data and records.

What is the all-time high share price of Avance Technologies (AVANCE)?

The all-time high share price of Avance Technologies was ₹6.3 recorded on July 29, 2009 on the BSE exchange.

What is the all-time low share price of Avance Technologies (AVANCE)?

The all-time low share price of Avance Technologies was ₹0.01 recorded on March 06, 2012 on the BSE exchange.

How can I download AVANCE historical share price data?

You can download Avance Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for AVANCE shares?

The highest trading volume day for Avance Technologies was 907,251,330 shares traded on November 30, 2011 on the BSE exchange, with share price at ₹0.02.