Avance Technologies Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of AVANCE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Avance Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1.79 | ₹1.79 | ₹1.79 | ₹1.79 | 881,822 |
| 2026-01-08 | ₹1.88 | ₹1.88 | ₹1.88 | ₹1.88 | 827,882 |
| 2026-01-07 | ₹1.97 | ₹1.97 | ₹1.97 | ₹1.97 | 1,522,869 |
| 2026-01-06 | ₹2.07 | ₹2.07 | ₹2.07 | ₹2.07 | 4,823,223 |
| 2026-01-05 | ₹2.10 | ₹2.17 | ₹2.10 | ₹2.17 | 55,647,021 |
| 2026-01-02 | ₹2.05 | ₹2.08 | ₹2.05 | ₹2.07 | 61,646,278 |
| 2026-01-01 | ₹1.90 | ₹2.00 | ₹1.85 | ₹1.99 | 51,912,361 |
Avance Technologies Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Avance Technologies
Additional stock information and data for AVANCE
Avance Technologies Share Price History – Frequently Asked Questions
Common questions about AVANCE historical data and records
What is the all-time high share price of Avance Technologies (AVANCE)?
The all-time high share price of Avance Technologies was ₹6.3 recorded on July 29, 2009 on the BSE exchange.
What is the all-time low share price of Avance Technologies (AVANCE)?
The all-time low share price of Avance Technologies was ₹0.01 recorded on March 06, 2012 on the BSE exchange.
How can I download AVANCE historical share price data?
You can download Avance Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AVANCE shares?
The highest trading volume day for Avance Technologies was 907,251,330 shares traded on November 30, 2011 on the BSE exchange, with share price at ₹0.02.