Avalon Technologies Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of AVALON historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Avalon Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹923.00 | ₹938.00 | ₹904.00 | ₹930.80 | 276,863 |
| 2026-01-06 | ₹908.70 | ₹929.00 | ₹888.00 | ₹924.60 | 488,548 |
| 2026-01-05 | ₹893.75 | ₹924.95 | ₹884.95 | ₹908.70 | 326,341 |
| 2026-01-02 | ₹882.40 | ₹896.90 | ₹859.15 | ₹893.75 | 333,048 |
| 2026-01-01 | ₹876.50 | ₹889.00 | ₹872.20 | ₹882.40 | 65,551 |
Avalon Technologies Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Avalon Technologies
Additional stock information and data for AVALON
Avalon Technologies Share Price History – Frequently Asked Questions
Common questions about AVALON historical data and records
What is the all-time high share price of Avalon Technologies (AVALON)?
The all-time high share price of Avalon Technologies was ₹1233.5 recorded on October 23, 2025 on the NSE exchange.
What is the all-time low share price of Avalon Technologies (AVALON)?
The all-time low share price of Avalon Technologies was ₹0.15 recorded on May 19, 2016 on the NSE exchange.
How can I download AVALON historical share price data?
You can download Avalon Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AVALON shares?
The highest trading volume day for Avalon Technologies was 8,895,679 shares traded on November 08, 2024 on the NSE exchange, with share price at ₹793.3.