Price Data Selection & Download
Available Finance Share Price All Time Records & Statistics (Apr 2026 - May 2026)
27 daily OHLCV records on NSE from April 2026 to May 2026. Examine AVAILFC earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
AVAILFC daily open, high, low, close and volume (OHLCV) on NSE — 27 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹159.02 | ₹159.99 | ₹155.11 | ₹156.67 | 323 |
| 2026-05-26 | ₹158.00 | ₹159.95 | ₹156.00 | ₹158.23 | 892 |
| 2026-05-25 | ₹152.10 | ₹161.00 | ₹152.10 | ₹157.04 | 3,495 |
| 2026-05-22 | ₹160.80 | ₹161.65 | ₹151.00 | ₹156.01 | 5,257 |
| 2026-05-21 | ₹159.01 | ₹161.78 | ₹155.50 | ₹156.83 | 18,432 |
| 2026-05-20 | ₹159.00 | ₹163.00 | ₹155.38 | ₹158.24 | 3,606 |
| 2026-05-19 | ₹146.05 | ₹164.40 | ₹146.00 | ₹157.96 | 21,025 |
| 2026-05-18 | ₹156.00 | ₹156.00 | ₹145.05 | ₹148.69 | 749 |
| 2026-05-15 | ₹160.00 | ₹160.00 | ₹149.02 | ₹151.99 | 4,386 |
| 2026-05-14 | ₹150.02 | ₹155.10 | ₹149.03 | ₹150.05 | 3,346 |
| 2026-05-13 | ₹153.13 | ₹159.95 | ₹151.50 | ₹153.60 | 2,262 |
| 2026-05-12 | ₹159.00 | ₹159.00 | ₹151.05 | ₹153.13 | 367 |
| 2026-05-11 | ₹162.70 | ₹162.70 | ₹153.05 | ₹154.63 | 3,549 |
| 2026-05-08 | ₹157.00 | ₹159.89 | ₹154.74 | ₹156.45 | 982 |
| 2026-05-07 | ₹163.25 | ₹163.25 | ₹157.00 | ₹159.30 | 668 |
| 2026-05-06 | ₹162.00 | ₹162.00 | ₹151.70 | ₹157.49 | 2,682 |
| 2026-05-05 | ₹154.01 | ₹156.98 | ₹154.01 | ₹156.80 | 333 |
| 2026-05-04 | ₹150.05 | ₹160.02 | ₹150.04 | ₹154.01 | 2,058 |
| 2026-04-30 | ₹152.05 | ₹156.95 | ₹150.55 | ₹153.10 | 2,007 |
| 2026-04-29 | ₹156.45 | ₹159.00 | ₹150.30 | ₹154.55 | 2,880 |
| 2026-04-28 | ₹158.00 | ₹158.00 | ₹151.50 | ₹153.75 | 3,855 |
| 2026-04-27 | ₹161.45 | ₹161.45 | ₹154.55 | ₹156.35 | 956 |
| 2026-04-24 | ₹155.45 | ₹158.90 | ₹151.00 | ₹156.90 | 1,446 |
| 2026-04-23 | ₹154.00 | ₹161.95 | ₹150.15 | ₹155.50 | 3,707 |
| 2026-04-22 | ₹154.95 | ₹155.85 | ₹151.00 | ₹151.20 | 1,216 |
| 2026-04-21 | ₹154.00 | ₹160.70 | ₹150.00 | ₹153.75 | 2,538 |
| 2026-04-20 | ₹153.80 | ₹178.00 | ₹148.25 | ₹153.65 | 2,231 |
Available Finance Share Price Performance Analysis (Apr 2026 - May 2026)
AVAILFC price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Available Finance Share Price History – Frequently Asked Questions
Common questions about AVAILFC historical data and records. For live price, key ratios and fundamentals, see AVAILFC share price screener.
What is the all-time high share price of Available Finance (AVAILFC)?
The all-time high share price of Available Finance was ₹178.0 recorded on April 20, 2026 on the NSE exchange.
What is the all-time low share price of Available Finance (AVAILFC)?
The all-time low share price of Available Finance was ₹145.05 recorded on May 18, 2026 on the NSE exchange.
How can I download AVAILFC historical share price data?
You can download Available Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AVAILFC shares?
The highest trading volume day for Available Finance was 21,025 shares traded on May 19, 2026 on the NSE exchange, with share price at ₹157.96.