Available Finance Share Price All Time Records & Statistics (Jan 2008 - Feb 2026)

Comprehensive analysis of AVAILFC historical performance from BSE exchange

Share Price All Time High

₹471.00
September 23, 2024
BSE Exchange

Share Price All Time Low

₹2.60
July 04, 2008
BSE Exchange

Highest Volume Trading Day

515,129
December 27, 2023 • ₹146.55
BSE Exchange

Price Data Selection & Download

You're viewing historical share price data for Available Finance (AVAILFC) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Available Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.

Share Price History Data (Jan 2008 - Feb 2026)

Total Records 36
Timeframe Daily
Period Year to Date

Available Finance Share Price Performance Analysis (Jan 2008 - Feb 2026)

Performance metrics for the selected Year to Date period on BSE exchange

Period Price Change

-7.04%
₹157.65 → ₹146.55
Year to Date

Price Volatility

3.14%
Low Volatility
Year to Date

Average Daily Volume

7,357
Year to Date Average
BSE Exchange

Related Pages for Available Finance

Additional stock information and data for AVAILFC

AVAILFC market capitalization
AVAILFC dividend track record
Available Finance annual reports
Available Finance P/B ratio trends
AVAILFC Benjamin Graham valuation
AVAILFC yearly price range
AVAILFC fundamental valuation

Available Finance Share Price History – Frequently Asked Questions

Common questions about AVAILFC historical data and records

What is the all-time high share price of Available Finance (AVAILFC)?

The all-time high share price of Available Finance was ₹471.0 recorded on September 23, 2024 on the BSE exchange.

What is the all-time low share price of Available Finance (AVAILFC)?

The all-time low share price of Available Finance was ₹2.6 recorded on July 04, 2008 on the BSE exchange.

How can I download AVAILFC historical share price data?

You can download Available Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for AVAILFC shares?

The highest trading volume day for Available Finance was 515,129 shares traded on December 27, 2023 on the BSE exchange, with share price at ₹146.55.