Avadh Sugar & Energy Share Price All Time Records & Statistics (Jul 2017 - Jan 2026)
Comprehensive analysis of AVADHSUGAR historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Avadh Sugar & Energy share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹368.95 | ₹369.05 | ₹365.00 | ₹368.00 | 8,473 |
| 2026-01-06 | ₹375.00 | ₹378.05 | ₹365.05 | ₹367.10 | 32,105 |
| 2026-01-05 | ₹370.20 | ₹374.90 | ₹369.35 | ₹372.50 | 14,955 |
| 2026-01-02 | ₹368.30 | ₹375.00 | ₹366.05 | ₹373.60 | 13,511 |
| 2026-01-01 | ₹370.65 | ₹370.65 | ₹365.00 | ₹366.40 | 14,861 |
Avadh Sugar & Energy Share Price Performance Analysis (Jul 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Avadh Sugar & Energy
Additional stock information and data for AVADHSUGAR
Avadh Sugar & Energy Share Price History – Frequently Asked Questions
Common questions about AVADHSUGAR historical data and records
What is the all-time high share price of Avadh Sugar & Energy (AVADHSUGAR)?
The all-time high share price of Avadh Sugar & Energy was ₹1309.4 recorded on November 07, 2017 on the NSE exchange.
What is the all-time low share price of Avadh Sugar & Energy (AVADHSUGAR)?
The all-time low share price of Avadh Sugar & Energy was ₹88.5 recorded on March 25, 2020 on the NSE exchange.
How can I download AVADHSUGAR historical share price data?
You can download Avadh Sugar & Energy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AVADHSUGAR shares?
The highest trading volume day for Avadh Sugar & Energy was 3,679,000 shares traded on June 25, 2021 on the NSE exchange, with share price at ₹452.55.