Price Data Selection & Download
Autoriders International Share Price All Time Records & Statistics (Dec 2023 - Aug 2026)
315 daily OHLCV records on BSE from Dec. 2023 to Aug. 2026. For live price, key ratios and fundamentals, see Autoriders International share price screener.
Share Price All Time High
₹5087.60
October 21, 2025
BSE Exchange
Share Price All Time Low
₹30.07
December 07, 2023
BSE Exchange
Highest Volume Trading Day
21,371
December 04, 2025 • ₹981.95
BSE Exchange
Share Price History Data (Dec 2023 - Aug 2026)
AUTOINT daily open, high, low, close and volume (OHLCV) on BSE — 158 records.
Total Records
158
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | ₹312.60 | ₹312.60 | ₹312.00 | ₹312.60 | 1,310 |
| 2026-08-20 | ₹283.70 | ₹297.80 | ₹283.65 | ₹297.75 | 446 |
| 2026-08-19 | ₹286.25 | ₹294.00 | ₹283.45 | ₹283.65 | 236 |
| 2026-08-18 | ₹283.00 | ₹296.30 | ₹281.30 | ₹283.45 | 548 |
| 2026-08-17 | ₹281.00 | ₹294.85 | ₹281.00 | ₹285.45 | 299 |
| 2026-08-14 | ₹285.00 | ₹289.00 | ₹280.00 | ₹283.85 | 318 |
| 2026-08-13 | ₹288.10 | ₹306.90 | ₹288.10 | ₹289.70 | 1,764 |
| 2026-08-12 | ₹295.00 | ₹303.95 | ₹295.00 | ₹302.15 | 475 |
| 2026-08-11 | ₹314.85 | ₹314.85 | ₹290.00 | ₹293.60 | 1,077 |
| 2026-08-10 | ₹304.00 | ₹310.10 | ₹303.25 | ₹303.30 | 1,788 |
| 2026-08-07 | ₹337.00 | ₹337.00 | ₹319.20 | ₹319.20 | 1,693 |
| 2026-08-06 | ₹314.60 | ₹347.65 | ₹314.60 | ₹335.95 | 10,874 |
| 2026-08-05 | ₹355.90 | ₹358.70 | ₹324.80 | ₹331.15 | 3,955 |
| 2026-08-04 | ₹342.15 | ₹342.15 | ₹329.15 | ₹341.85 | 5,174 |
| 2026-08-03 | ₹325.70 | ₹325.90 | ₹325.70 | ₹325.90 | 1,517 |
| 2026-07-31 | ₹310.40 | ₹310.40 | ₹310.40 | ₹310.40 | 700 |
| 2026-07-30 | ₹294.00 | ₹295.65 | ₹292.50 | ₹295.65 | 1,110 |
| 2026-07-29 | ₹274.90 | ₹281.60 | ₹273.65 | ₹281.60 | 1,083 |
| 2026-07-28 | ₹247.85 | ₹273.80 | ₹247.85 | ₹268.20 | 564 |
| 2026-07-27 | ₹272.45 | ₹275.95 | ₹258.85 | ₹260.85 | 1,005 |
| 2026-07-24 | ₹296.00 | ₹296.00 | ₹272.45 | ₹272.45 | 3,268 |
| 2026-07-23 | ₹315.80 | ₹315.80 | ₹286.75 | ₹286.75 | 1,417 |
| 2026-07-22 | ₹332.00 | ₹332.00 | ₹301.80 | ₹301.80 | 2,427 |
| 2026-07-21 | ₹319.15 | ₹333.00 | ₹317.65 | ₹317.65 | 2,084 |
| 2026-07-20 | ₹351.00 | ₹358.00 | ₹334.35 | ₹334.35 | 941 |
| 2026-07-17 | ₹384.70 | ₹384.70 | ₹350.55 | ₹351.90 | 416 |
| 2026-07-16 | ₹371.60 | ₹371.60 | ₹368.15 | ₹369.00 | 107 |
| 2026-07-15 | ₹364.00 | ₹380.00 | ₹362.00 | ₹369.80 | 1,039 |
| 2026-07-14 | ₹363.90 | ₹366.35 | ₹345.75 | ₹362.90 | 1,066 |
| 2026-07-13 | ₹340.00 | ₹357.00 | ₹338.30 | ₹348.95 | 1,147 |
| 2026-07-10 | ₹335.60 | ₹346.00 | ₹335.00 | ₹340.00 | 59 |
| 2026-07-09 | ₹340.55 | ₹340.55 | ₹335.00 | ₹335.60 | 479 |
| 2026-07-08 | ₹340.00 | ₹344.00 | ₹334.60 | ₹340.55 | 1,468 |
| 2026-07-07 | ₹362.10 | ₹363.10 | ₹351.00 | ₹352.20 | 131 |
| 2026-07-06 | ₹365.00 | ₹365.00 | ₹342.00 | ₹363.90 | 226 |
| 2026-07-03 | ₹362.50 | ₹378.95 | ₹343.25 | ₹358.10 | 1,053 |
| 2026-07-02 | ₹361.00 | ₹361.30 | ₹347.00 | ₹361.30 | 1,856 |
| 2026-07-01 | ₹342.90 | ₹344.10 | ₹342.00 | ₹344.10 | 584 |
| 2026-06-30 | ₹321.15 | ₹328.00 | ₹321.15 | ₹327.75 | 59 |
| 2026-06-29 | ₹335.00 | ₹335.00 | ₹326.00 | ₹327.70 | 252 |
| 2026-06-25 | ₹353.85 | ₹353.85 | ₹330.00 | ₹334.55 | 529 |
| 2026-06-24 | ₹330.60 | ₹345.00 | ₹330.00 | ₹339.95 | 332 |
| 2026-06-23 | ₹343.95 | ₹343.95 | ₹330.05 | ₹330.60 | 701 |
| 2026-06-22 | ₹341.95 | ₹344.85 | ₹330.00 | ₹343.95 | 563 |
| 2026-06-19 | ₹331.95 | ₹344.50 | ₹330.25 | ₹340.25 | 354 |
| 2026-06-18 | ₹350.00 | ₹352.00 | ₹331.55 | ₹331.95 | 636 |
| 2026-06-17 | ₹331.20 | ₹349.00 | ₹331.20 | ₹349.00 | 232 |
| 2026-06-16 | ₹333.05 | ₹345.00 | ₹333.05 | ₹344.90 | 436 |
| 2026-06-15 | ₹332.25 | ₹345.20 | ₹332.25 | ₹344.90 | 976 |
| 2026-06-12 | ₹319.15 | ₹329.50 | ₹305.00 | ₹328.95 | 1,071 |
| 2026-06-11 | ₹317.00 | ₹323.00 | ₹304.25 | ₹316.00 | 647 |
| 2026-06-10 | ₹328.00 | ₹328.00 | ₹318.00 | ₹320.25 | 522 |
| 2026-06-09 | ₹319.90 | ₹332.90 | ₹315.00 | ₹329.00 | 553 |
| 2026-06-08 | ₹325.05 | ₹325.05 | ₹319.45 | ₹319.90 | 1,488 |
| 2026-06-05 | ₹312.00 | ₹343.00 | ₹312.00 | ₹336.25 | 582 |
| 2026-06-04 | ₹330.05 | ₹338.00 | ₹326.60 | ₹326.90 | 2,935 |
| 2026-06-03 | ₹370.00 | ₹372.00 | ₹337.00 | ₹343.75 | 1,192 |
| 2026-06-02 | ₹355.00 | ₹360.00 | ₹354.35 | ₹354.35 | 2,620 |
| 2026-06-01 | ₹373.00 | ₹383.50 | ₹352.60 | ₹373.00 | 806 |
| 2026-05-29 | ₹390.10 | ₹402.00 | ₹370.60 | ₹371.15 | 1,306 |
| 2026-05-27 | ₹405.00 | ₹405.00 | ₹390.00 | ₹390.10 | 777 |
| 2026-05-26 | ₹390.00 | ₹410.00 | ₹390.00 | ₹391.20 | 1,384 |
| 2026-05-25 | ₹436.00 | ₹436.00 | ₹397.50 | ₹408.00 | 510 |
| 2026-05-22 | ₹437.85 | ₹437.85 | ₹416.50 | ₹417.55 | 980 |
| 2026-05-21 | ₹448.00 | ₹448.05 | ₹429.00 | ₹437.85 | 176 |
| 2026-05-20 | ₹427.20 | ₹453.95 | ₹427.20 | ₹448.05 | 345 |
| 2026-05-19 | ₹430.00 | ₹462.90 | ₹428.15 | ₹448.95 | 978 |
| 2026-05-18 | ₹464.80 | ₹464.80 | ₹421.55 | ₹450.65 | 1,233 |
| 2026-05-15 | ₹437.10 | ₹459.95 | ₹437.10 | ₹443.70 | 398 |
| 2026-05-14 | ₹474.80 | ₹474.80 | ₹441.05 | ₹459.80 | 258 |
| 2026-05-13 | ₹429.00 | ₹470.00 | ₹429.00 | ₹457.95 | 1,212 |
| 2026-05-12 | ₹496.95 | ₹498.10 | ₹451.00 | ₹451.00 | 3,486 |
| 2026-05-11 | ₹504.00 | ₹508.00 | ₹460.75 | ₹474.70 | 4,733 |
| 2026-05-08 | ₹461.10 | ₹488.80 | ₹442.60 | ₹484.95 | 1,379 |
| 2026-05-07 | ₹460.00 | ₹477.80 | ₹460.00 | ₹465.85 | 1,988 |
| 2026-05-06 | ₹458.70 | ₹460.00 | ₹418.00 | ₹455.75 | 4,652 |
| 2026-05-05 | ₹438.30 | ₹458.90 | ₹438.00 | ₹439.20 | 1,770 |
| 2026-05-04 | ₹437.75 | ₹438.30 | ₹437.00 | ₹438.30 | 1,232 |
| 2026-04-30 | ₹417.45 | ₹417.45 | ₹407.00 | ₹417.45 | 1,515 |
| 2026-04-29 | ₹380.00 | ₹397.60 | ₹380.00 | ₹397.60 | 2,518 |
| 2026-04-28 | ₹374.00 | ₹379.00 | ₹367.05 | ₹378.70 | 329 |
| 2026-04-27 | ₹358.05 | ₹374.00 | ₹352.00 | ₹367.00 | 441 |
| 2026-04-24 | ₹367.95 | ₹374.95 | ₹351.50 | ₹366.15 | 1,023 |
| 2026-04-23 | ₹370.00 | ₹377.95 | ₹358.30 | ₹367.95 | 526 |
| 2026-04-22 | ₹375.00 | ₹378.90 | ₹361.00 | ₹375.65 | 395 |
| 2026-04-21 | ₹365.50 | ₹379.90 | ₹360.00 | ₹362.15 | 1,001 |
| 2026-04-20 | ₹359.60 | ₹394.90 | ₹359.60 | ₹369.20 | 652 |
| 2026-04-17 | ₹379.00 | ₹390.00 | ₹370.00 | ₹377.15 | 336 |
| 2026-04-16 | ₹375.00 | ₹379.85 | ₹368.00 | ₹379.00 | 692 |
| 2026-04-15 | ₹375.00 | ₹375.00 | ₹365.00 | ₹371.25 | 1,693 |
| 2026-04-13 | ₹384.95 | ₹384.95 | ₹361.30 | ₹367.90 | 2,042 |
| 2026-04-10 | ₹355.05 | ₹386.35 | ₹355.05 | ₹380.30 | 1,199 |
| 2026-04-09 | ₹370.00 | ₹397.95 | ₹365.25 | ₹368.85 | 3,338 |
| 2026-04-08 | ₹374.70 | ₹414.10 | ₹374.70 | ₹384.45 | 3,474 |
| 2026-04-07 | ₹394.40 | ₹394.40 | ₹394.40 | ₹394.40 | 728 |
| 2026-04-06 | ₹415.15 | ₹415.15 | ₹415.15 | ₹415.15 | 217 |
| 2026-04-02 | ₹469.00 | ₹469.00 | ₹437.00 | ₹437.00 | 560 |
| 2026-04-01 | ₹459.00 | ₹460.00 | ₹455.40 | ₹460.00 | 1,441 |
| 2026-03-30 | ₹438.10 | ₹438.10 | ₹437.00 | ₹438.10 | 4,091 |
| 2026-03-27 | ₹417.25 | ₹417.25 | ₹417.25 | ₹417.25 | 925 |
| 2026-03-25 | ₹378.50 | ₹397.40 | ₹378.50 | ₹397.40 | 427 |
| 2026-03-24 | ₹378.00 | ₹378.50 | ₹343.75 | ₹378.50 | 3,686 |
| 2026-03-23 | ₹379.00 | ₹379.00 | ₹360.50 | ₹360.50 | 576 |
| 2026-03-20 | ₹383.90 | ₹383.90 | ₹348.00 | ₹379.45 | 454 |
| 2026-03-19 | ₹389.00 | ₹389.00 | ₹365.00 | ₹366.30 | 500 |
| 2026-03-18 | ₹364.90 | ₹371.05 | ₹340.00 | ₹370.65 | 1,290 |
| 2026-03-17 | ₹378.90 | ₹378.90 | ₹350.05 | ₹353.40 | 599 |
| 2026-03-16 | ₹379.95 | ₹379.95 | ₹353.05 | ₹361.00 | 276 |
| 2026-03-13 | ₹394.95 | ₹394.95 | ₹366.85 | ₹369.95 | 409 |
| 2026-03-12 | ₹383.90 | ₹398.00 | ₹365.05 | ₹384.60 | 1,087 |
| 2026-03-11 | ₹424.00 | ₹424.00 | ₹383.70 | ₹384.15 | 2,152 |
| 2026-03-10 | ₹393.10 | ₹416.95 | ₹378.05 | ₹403.85 | 953 |
| 2026-03-09 | ₹418.00 | ₹418.00 | ₹397.10 | ₹397.10 | 684 |
| 2026-03-06 | ₹459.70 | ₹459.70 | ₹418.00 | ₹418.00 | 2,197 |
| 2026-03-05 | ₹444.00 | ₹444.00 | ₹439.95 | ₹439.95 | 689 |
| 2026-03-04 | ₹469.90 | ₹469.95 | ₹429.40 | ₹463.10 | 2,311 |
| 2026-03-02 | ₹420.40 | ₹452.65 | ₹420.25 | ₹452.00 | 1,691 |
| 2026-02-27 | ₹410.10 | ₹431.10 | ₹394.05 | ₹431.10 | 3,166 |
| 2026-02-26 | ₹430.00 | ₹430.00 | ₹400.75 | ₹410.60 | 1,857 |
| 2026-02-25 | ₹420.00 | ₹445.00 | ₹413.00 | ₹421.80 | 1,270 |
| 2026-02-24 | ₹442.90 | ₹453.70 | ₹418.70 | ₹433.75 | 804 |
| 2026-02-23 | ₹453.15 | ₹468.00 | ₹430.50 | ₹440.70 | 878 |
| 2026-02-20 | ₹477.00 | ₹477.00 | ₹450.00 | ₹453.15 | 908 |
| 2026-02-19 | ₹466.00 | ₹490.00 | ₹446.00 | ₹471.55 | 439 |
| 2026-02-18 | ₹465.80 | ₹500.00 | ₹465.80 | ₹468.85 | 1,381 |
| 2026-02-17 | ₹484.30 | ₹529.95 | ₹484.30 | ₹490.30 | 3,384 |
| 2026-02-16 | ₹554.00 | ₹554.00 | ₹509.75 | ₹509.75 | 1,669 |
| 2026-02-13 | ₹536.55 | ₹536.55 | ₹534.00 | ₹536.55 | 4,983 |
| 2026-02-12 | ₹504.00 | ₹511.00 | ₹484.65 | ₹511.00 | 927 |
| 2026-02-11 | ₹500.00 | ₹505.00 | ₹471.00 | ₹490.70 | 684 |
| 2026-02-10 | ₹505.80 | ₹505.80 | ₹461.85 | ₹482.90 | 1,390 |
| 2026-02-09 | ₹480.00 | ₹506.90 | ₹480.00 | ₹486.15 | 876 |
| 2026-02-06 | ₹507.15 | ₹523.85 | ₹481.80 | ₹485.15 | 1,424 |
| 2026-02-05 | ₹507.20 | ₹540.00 | ₹507.15 | ₹507.15 | 1,063 |
| 2026-02-04 | ₹533.80 | ₹580.50 | ₹533.80 | ₹533.80 | 2,039 |
| 2026-02-03 | ₹575.85 | ₹575.85 | ₹521.05 | ₹561.85 | 4,255 |
| 2026-02-02 | ₹548.45 | ₹548.45 | ₹548.45 | ₹548.45 | 348 |
| 2026-02-01 | ₹488.00 | ₹522.35 | ₹488.00 | ₹522.35 | 1,343 |
| 2026-01-30 | ₹500.00 | ₹506.65 | ₹497.50 | ₹497.50 | 1,179 |
| 2026-01-29 | ₹523.65 | ₹523.65 | ₹523.65 | ₹523.65 | 1,097 |
| 2026-01-28 | ₹552.00 | ₹599.00 | ₹551.20 | ₹551.20 | 6,961 |
| 2026-01-27 | ₹580.20 | ₹580.20 | ₹580.20 | ₹580.20 | 1,062 |
| 2026-01-23 | ₹610.70 | ₹610.70 | ₹610.70 | ₹610.70 | 836 |
| 2026-01-22 | ₹590.05 | ₹647.25 | ₹590.05 | ₹642.80 | 9,092 |
| 2026-01-21 | ₹616.45 | ₹616.45 | ₹616.45 | ₹616.45 | 572 |
| 2026-01-20 | ₹648.85 | ₹648.85 | ₹648.85 | ₹648.85 | 190 |
| 2026-01-19 | ₹682.95 | ₹682.95 | ₹682.95 | ₹682.95 | 521 |
| 2026-01-16 | ₹718.85 | ₹718.85 | ₹718.85 | ₹718.85 | 1,805 |
| 2026-01-14 | ₹776.15 | ₹776.15 | ₹702.25 | ₹756.65 | 14,469 |
| 2026-01-13 | ₹668.80 | ₹739.20 | ₹668.80 | ₹739.20 | 7,038 |
| 2026-01-12 | ₹704.00 | ₹704.00 | ₹704.00 | ₹704.00 | 239 |
| 2026-01-09 | ₹741.05 | ₹741.05 | ₹741.05 | ₹741.05 | 174 |
| 2026-01-08 | ₹780.05 | ₹780.05 | ₹780.05 | ₹780.05 | 411 |
| 2026-01-07 | ₹821.10 | ₹821.10 | ₹821.10 | ₹821.10 | 290 |
| 2026-01-06 | ₹955.00 | ₹955.00 | ₹864.30 | ₹864.30 | 1,773 |
| 2026-01-05 | ₹907.90 | ₹909.75 | ₹907.80 | ₹909.75 | 3,332 |
| 2026-01-02 | ₹866.45 | ₹866.45 | ₹829.30 | ₹866.45 | 7,061 |
| 2026-01-01 | ₹825.20 | ₹825.20 | ₹824.90 | ₹825.20 | 2,722 |
Autoriders International Share Price Performance Analysis (Dec 2023 - Aug 2026)
AUTOINT price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-62.12%
₹825.20 → ₹312.60
Year to Date
Price Volatility
30.65%
High Volatility
Year to Date
Average Daily Volume
1,563
Year to Date Average
BSE Exchange
Autoriders International Share Price History – Frequently Asked Questions
Common questions about AUTOINT historical data and records. See AUTOINT book value comparison to compare market price against book value per share.
What is the all-time high share price of Autoriders International (AUTOINT)?
The all-time high share price of Autoriders International was ₹5087.6 recorded on October 21, 2025 on the BSE exchange.
What is the all-time low share price of Autoriders International (AUTOINT)?
The all-time low share price of Autoriders International was ₹30.07 recorded on December 07, 2023 on the BSE exchange.
How can I download AUTOINT historical share price data?
You can download Autoriders International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AUTOINT shares?
The highest trading volume day for Autoriders International was 21,371 shares traded on December 04, 2025 on the BSE exchange, with share price at ₹981.95.