Price Data Selection & Download
Automotive Axles Share Price All Time Records & Statistics (May 2003 - Jul 2026)
5697 daily OHLCV records on NSE from May 2003 to July 2026. For live price, key ratios and fundamentals, see Automotive Axles share price chart.
Share Price All Time High
₹2693.20
May 15, 2023
NSE Exchange
Share Price All Time Low
₹72.05
March 09, 2009
NSE Exchange
Highest Volume Trading Day
774,841
July 27, 2021 • ₹1499.95
NSE Exchange
Share Price History Data (May 2003 - Jul 2026)
AUTOAXLES daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹1814.00 | ₹1814.00 | ₹1776.10 | ₹1798.90 | 4,410 |
| 2026-07-23 | ₹1808.00 | ₹1843.90 | ₹1808.00 | ₹1814.00 | 3,192 |
| 2026-07-22 | ₹1842.50 | ₹1842.50 | ₹1815.00 | ₹1820.10 | 4,915 |
| 2026-07-21 | ₹1850.00 | ₹1854.00 | ₹1825.40 | ₹1834.70 | 5,707 |
| 2026-07-20 | ₹1827.60 | ₹1889.00 | ₹1822.10 | ₹1838.50 | 18,559 |
| 2026-07-17 | ₹1827.00 | ₹1831.90 | ₹1793.00 | ₹1821.10 | 6,509 |
| 2026-07-16 | ₹1811.00 | ₹1848.00 | ₹1811.00 | ₹1837.90 | 9,139 |
| 2026-07-15 | ₹1776.80 | ₹1829.90 | ₹1774.80 | ₹1818.80 | 9,330 |
| 2026-07-14 | ₹1788.00 | ₹1790.60 | ₹1760.60 | ₹1775.80 | 6,183 |
| 2026-07-13 | ₹1773.70 | ₹1800.00 | ₹1758.20 | ₹1797.10 | 6,271 |
| 2026-07-10 | ₹1768.30 | ₹1807.90 | ₹1765.00 | ₹1773.70 | 8,174 |
| 2026-07-09 | ₹1752.00 | ₹1779.20 | ₹1752.00 | ₹1761.10 | 6,223 |
| 2026-07-08 | ₹1775.60 | ₹1799.70 | ₹1742.10 | ₹1750.50 | 7,730 |
| 2026-07-07 | ₹1815.50 | ₹1815.50 | ₹1780.10 | ₹1802.60 | 2,321 |
| 2026-07-06 | ₹1818.30 | ₹1834.50 | ₹1796.20 | ₹1806.10 | 3,807 |
| 2026-07-03 | ₹1799.10 | ₹1834.50 | ₹1792.10 | ₹1814.20 | 6,760 |
| 2026-07-02 | ₹1780.00 | ₹1813.80 | ₹1765.00 | ₹1797.40 | 6,224 |
| 2026-07-01 | ₹1769.20 | ₹1798.00 | ₹1752.00 | ₹1777.30 | 7,759 |
| 2026-06-30 | ₹1767.60 | ₹1800.00 | ₹1745.80 | ₹1769.20 | 13,681 |
| 2026-06-29 | ₹1781.00 | ₹1800.00 | ₹1756.00 | ₹1767.60 | 6,909 |
| 2026-06-25 | ₹1762.00 | ₹1853.20 | ₹1758.00 | ₹1781.70 | 19,091 |
| 2026-06-24 | ₹1760.80 | ₹1787.40 | ₹1760.80 | ₹1773.20 | 1,988 |
| 2026-06-23 | ₹1814.00 | ₹1814.00 | ₹1770.10 | ₹1776.50 | 6,252 |
| 2026-06-22 | ₹1777.00 | ₹1819.50 | ₹1777.00 | ₹1811.90 | 3,993 |
| 2026-06-19 | ₹1785.50 | ₹1800.00 | ₹1767.60 | ₹1793.30 | 6,369 |
| 2026-06-18 | ₹1788.10 | ₹1799.80 | ₹1769.80 | ₹1785.50 | 4,515 |
| 2026-06-17 | ₹1774.90 | ₹1817.90 | ₹1760.10 | ₹1800.10 | 7,506 |
| 2026-06-16 | ₹1738.90 | ₹1792.00 | ₹1738.90 | ₹1774.90 | 7,121 |
| 2026-06-15 | ₹1702.50 | ₹1773.10 | ₹1690.10 | ₹1758.70 | 12,459 |
| 2026-06-12 | ₹1650.00 | ₹1699.70 | ₹1646.10 | ₹1689.00 | 10,079 |
| 2026-06-11 | ₹1667.50 | ₹1687.50 | ₹1633.90 | ₹1639.20 | 8,081 |
| 2026-06-10 | ₹1691.60 | ₹1709.80 | ₹1675.00 | ₹1679.00 | 4,447 |
| 2026-06-09 | ₹1667.00 | ₹1708.30 | ₹1667.00 | ₹1691.60 | 6,883 |
| 2026-06-08 | ₹1725.00 | ₹1732.00 | ₹1662.10 | ₹1666.40 | 24,413 |
| 2026-06-05 | ₹1732.50 | ₹1732.50 | ₹1714.80 | ₹1726.70 | 4,741 |
| 2026-06-04 | ₹1715.60 | ₹1734.00 | ₹1707.10 | ₹1725.20 | 3,739 |
| 2026-06-03 | ₹1743.40 | ₹1750.40 | ₹1707.00 | ₹1715.60 | 8,191 |
| 2026-06-02 | ₹1736.70 | ₹1760.00 | ₹1704.10 | ₹1752.20 | 5,376 |
| 2026-06-01 | ₹1736.00 | ₹1770.00 | ₹1720.00 | ₹1729.70 | 6,326 |
| 2026-05-29 | ₹1775.00 | ₹1791.90 | ₹1701.00 | ₹1730.60 | 9,337 |
| 2026-05-27 | ₹1804.00 | ₹1820.00 | ₹1766.10 | ₹1772.60 | 5,966 |
| 2026-05-26 | ₹1757.30 | ₹1807.80 | ₹1757.30 | ₹1795.20 | 10,962 |
| 2026-05-25 | ₹1755.50 | ₹1782.10 | ₹1745.90 | ₹1775.20 | 5,824 |
| 2026-05-22 | ₹1766.00 | ₹1771.90 | ₹1735.00 | ₹1746.30 | 5,578 |
| 2026-05-21 | ₹1787.20 | ₹1793.80 | ₹1748.10 | ₹1764.20 | 11,525 |
| 2026-05-20 | ₹1760.00 | ₹1856.00 | ₹1695.00 | ₹1755.60 | 126,416 |
| 2026-05-19 | ₹1686.50 | ₹1738.00 | ₹1652.10 | ₹1692.50 | 13,961 |
| 2026-05-18 | ₹1666.00 | ₹1689.60 | ₹1625.00 | ₹1677.70 | 14,430 |
| 2026-05-15 | ₹1670.10 | ₹1714.90 | ₹1670.10 | ₹1684.30 | 4,203 |
| 2026-05-14 | ₹1717.00 | ₹1718.90 | ₹1694.80 | ₹1708.80 | 4,145 |
| 2026-05-13 | ₹1720.00 | ₹1747.80 | ₹1666.00 | ₹1695.80 | 27,832 |
| 2026-05-12 | ₹1800.00 | ₹1806.90 | ₹1706.00 | ₹1724.60 | 13,147 |
| 2026-05-11 | ₹1829.90 | ₹1829.90 | ₹1790.00 | ₹1797.00 | 5,952 |
| 2026-05-08 | ₹1829.00 | ₹1863.90 | ₹1812.20 | ₹1837.30 | 5,311 |
| 2026-05-07 | ₹1834.00 | ₹1850.70 | ₹1806.30 | ₹1822.30 | 8,278 |
| 2026-05-06 | ₹1840.80 | ₹1840.80 | ₹1801.00 | ₹1826.60 | 5,177 |
| 2026-05-05 | ₹1824.00 | ₹1824.00 | ₹1790.00 | ₹1803.80 | 4,707 |
| 2026-05-04 | ₹1846.00 | ₹1879.70 | ₹1801.00 | ₹1810.40 | 4,738 |
| 2026-04-30 | ₹1884.70 | ₹1903.20 | ₹1838.00 | ₹1845.80 | 3,604 |
| 2026-04-29 | ₹1853.70 | ₹1919.70 | ₹1852.50 | ₹1899.00 | 12,329 |
| 2026-04-28 | ₹1896.70 | ₹1897.00 | ₹1851.00 | ₹1883.70 | 8,745 |
| 2026-04-27 | ₹1785.00 | ₹1885.00 | ₹1785.00 | ₹1877.90 | 12,334 |
| 2026-04-24 | ₹1822.90 | ₹1841.90 | ₹1771.20 | ₹1796.30 | 4,890 |
| 2026-04-23 | ₹1789.00 | ₹1828.90 | ₹1767.00 | ₹1816.30 | 10,447 |
| 2026-04-22 | ₹1829.00 | ₹1834.80 | ₹1783.50 | ₹1798.80 | 4,058 |
| 2026-04-21 | ₹1797.40 | ₹1847.20 | ₹1787.80 | ₹1803.90 | 8,087 |
| 2026-04-20 | ₹1868.60 | ₹1880.00 | ₹1777.70 | ₹1787.50 | 14,674 |
| 2026-04-17 | ₹1790.00 | ₹1891.00 | ₹1782.20 | ₹1881.90 | 16,954 |
| 2026-04-16 | ₹1738.70 | ₹1809.70 | ₹1728.50 | ₹1794.90 | 15,107 |
| 2026-04-15 | ₹1714.00 | ₹1739.70 | ₹1690.50 | ₹1727.20 | 6,169 |
| 2026-04-13 | ₹1694.00 | ₹1724.30 | ₹1664.10 | ₹1690.50 | 11,409 |
| 2026-04-10 | ₹1703.90 | ₹1737.00 | ₹1681.20 | ₹1721.00 | 20,895 |
| 2026-04-09 | ₹1713.10 | ₹1720.00 | ₹1657.40 | ₹1688.80 | 20,701 |
| 2026-04-08 | ₹1706.10 | ₹1742.00 | ₹1681.20 | ₹1713.10 | 25,100 |
| 2026-04-07 | ₹1660.00 | ₹1689.60 | ₹1644.20 | ₹1663.70 | 14,852 |
| 2026-04-06 | ₹1663.00 | ₹1689.70 | ₹1623.60 | ₹1665.70 | 4,442 |
| 2026-04-02 | ₹1623.60 | ₹1668.10 | ₹1594.10 | ₹1659.10 | 6,917 |
| 2026-04-01 | ₹1570.30 | ₹1672.60 | ₹1570.30 | ₹1623.60 | 10,306 |
| 2026-03-30 | ₹1569.00 | ₹1595.20 | ₹1540.20 | ₹1547.10 | 17,000 |
| 2026-03-27 | ₹1630.00 | ₹1642.10 | ₹1580.00 | ₹1585.40 | 9,890 |
| 2026-03-25 | ₹1599.90 | ₹1673.90 | ₹1599.30 | ₹1650.40 | 7,811 |
| 2026-03-24 | ₹1594.90 | ₹1640.00 | ₹1560.70 | ₹1579.90 | 15,465 |
| 2026-03-23 | ₹1640.00 | ₹1648.10 | ₹1566.00 | ₹1571.80 | 15,562 |
| 2026-03-20 | ₹1665.20 | ₹1694.90 | ₹1658.00 | ₹1666.70 | 4,750 |
| 2026-03-19 | ₹1713.20 | ₹1727.20 | ₹1645.20 | ₹1665.20 | 9,862 |
| 2026-03-18 | ₹1720.00 | ₹1772.80 | ₹1696.90 | ₹1744.60 | 34,225 |
| 2026-03-17 | ₹1725.00 | ₹1742.00 | ₹1706.20 | ₹1719.20 | 2,960 |
| 2026-03-16 | ₹1756.30 | ₹1765.70 | ₹1673.70 | ₹1716.00 | 15,186 |
| 2026-03-13 | ₹1822.90 | ₹1829.70 | ₹1760.00 | ₹1772.40 | 10,873 |
| 2026-03-12 | ₹1897.40 | ₹1907.40 | ₹1818.00 | ₹1822.80 | 8,487 |
| 2026-03-11 | ₹1939.50 | ₹1944.10 | ₹1891.10 | ₹1897.40 | 3,265 |
| 2026-03-10 | ₹1951.10 | ₹1963.40 | ₹1920.00 | ₹1928.80 | 4,855 |
| 2026-03-09 | ₹1950.00 | ₹1953.30 | ₹1884.00 | ₹1948.40 | 9,943 |
| 2026-03-06 | ₹2003.30 | ₹2008.00 | ₹1975.50 | ₹1987.00 | 5,772 |
| 2026-03-05 | ₹1990.00 | ₹2050.70 | ₹1980.00 | ₹2003.20 | 6,247 |
| 2026-03-04 | ₹1950.00 | ₹2028.00 | ₹1924.00 | ₹2001.70 | 15,655 |
| 2026-03-02 | ₹1995.00 | ₹2040.80 | ₹1980.00 | ₹2006.80 | 17,030 |
| 2026-02-27 | ₹2035.00 | ₹2067.80 | ₹2014.70 | ₹2045.70 | 11,365 |
| 2026-02-26 | ₹2056.40 | ₹2070.00 | ₹2012.60 | ₹2030.20 | 9,825 |
| 2026-02-25 | ₹2000.00 | ₹2069.00 | ₹1985.10 | ₹2051.30 | 16,839 |
| 2026-02-24 | ₹2025.80 | ₹2027.40 | ₹1960.00 | ₹2003.30 | 11,011 |
| 2026-02-23 | ₹2023.50 | ₹2059.70 | ₹1978.50 | ₹2015.90 | 13,616 |
| 2026-02-20 | ₹2029.00 | ₹2040.50 | ₹2000.30 | ₹2023.50 | 7,521 |
| 2026-02-19 | ₹2039.30 | ₹2039.30 | ₹1984.50 | ₹2013.30 | 9,725 |
| 2026-02-18 | ₹2044.90 | ₹2046.80 | ₹2016.90 | ₹2030.70 | 10,499 |
| 2026-02-17 | ₹2032.90 | ₹2046.90 | ₹2000.30 | ₹2038.70 | 9,839 |
| 2026-02-16 | ₹2012.00 | ₹2043.00 | ₹1953.90 | ₹2032.90 | 15,003 |
| 2026-02-13 | ₹1975.00 | ₹2030.10 | ₹1958.10 | ₹2007.40 | 14,085 |
| 2026-02-12 | ₹1947.80 | ₹2048.00 | ₹1910.10 | ₹2000.70 | 36,841 |
| 2026-02-11 | ₹1955.00 | ₹1975.00 | ₹1932.30 | ₹1947.90 | 4,473 |
| 2026-02-10 | ₹1929.00 | ₹1979.10 | ₹1910.60 | ₹1955.20 | 13,274 |
| 2026-02-09 | ₹1950.00 | ₹1970.90 | ₹1911.00 | ₹1927.30 | 14,256 |
| 2026-02-06 | ₹1969.00 | ₹1969.00 | ₹1870.10 | ₹1922.20 | 50,958 |
| 2026-02-05 | ₹2050.10 | ₹2050.20 | ₹1950.00 | ₹1969.90 | 54,648 |
| 2026-02-04 | ₹1970.80 | ₹2115.00 | ₹1963.50 | ₹2109.30 | 95,814 |
| 2026-02-03 | ₹2014.00 | ₹2014.00 | ₹1931.00 | ₹1966.50 | 16,617 |
| 2026-02-02 | ₹1860.00 | ₹1940.10 | ₹1835.00 | ₹1934.40 | 6,947 |
| 2026-02-01 | ₹1873.70 | ₹1933.00 | ₹1840.00 | ₹1861.60 | 5,938 |
| 2026-01-30 | ₹1950.00 | ₹1950.00 | ₹1860.00 | ₹1873.70 | 14,704 |
| 2026-01-29 | ₹1923.30 | ₹1969.70 | ₹1876.50 | ₹1958.60 | 10,127 |
| 2026-01-28 | ₹1944.00 | ₹1952.20 | ₹1884.70 | ₹1913.20 | 8,871 |
| 2026-01-27 | ₹1949.50 | ₹1974.00 | ₹1854.40 | ₹1944.00 | 10,574 |
| 2026-01-23 | ₹1947.00 | ₹1990.00 | ₹1930.00 | ₹1939.30 | 17,722 |
| 2026-01-22 | ₹1879.00 | ₹1947.90 | ₹1879.00 | ₹1944.50 | 10,315 |
| 2026-01-21 | ₹1869.00 | ₹1890.00 | ₹1818.10 | ₹1879.00 | 8,896 |
| 2026-01-20 | ₹1920.00 | ₹1920.00 | ₹1855.60 | ₹1859.20 | 10,664 |
| 2026-01-19 | ₹1964.00 | ₹1973.80 | ₹1903.60 | ₹1920.90 | 12,191 |
| 2026-01-16 | ₹1910.80 | ₹1975.80 | ₹1875.90 | ₹1955.50 | 13,800 |
| 2026-01-14 | ₹1922.90 | ₹1922.90 | ₹1861.30 | ₹1900.80 | 4,605 |
| 2026-01-13 | ₹1926.00 | ₹1985.00 | ₹1905.00 | ₹1907.60 | 12,785 |
| 2026-01-12 | ₹1912.60 | ₹1949.00 | ₹1876.30 | ₹1924.10 | 11,023 |
| 2026-01-09 | ₹1909.00 | ₹1946.90 | ₹1905.60 | ₹1912.60 | 9,007 |
| 2026-01-08 | ₹1972.20 | ₹1980.00 | ₹1904.60 | ₹1912.40 | 7,109 |
| 2026-01-07 | ₹1977.20 | ₹1991.00 | ₹1963.00 | ₹1972.20 | 7,819 |
| 2026-01-06 | ₹1981.20 | ₹2039.70 | ₹1976.60 | ₹1977.20 | 34,391 |
| 2026-01-05 | ₹1969.20 | ₹2025.50 | ₹1964.30 | ₹1998.40 | 30,317 |
| 2026-01-02 | ₹1893.50 | ₹1974.90 | ₹1878.90 | ₹1969.20 | 42,899 |
| 2026-01-01 | ₹1892.30 | ₹1897.40 | ₹1850.00 | ₹1881.60 | 44,130 |
Automotive Axles Share Price Performance Analysis (May 2003 - Jul 2026)
AUTOAXLES price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-4.40%
₹1881.60 → ₹1798.90
Year to Date
Price Volatility
6.55%
Low Volatility
Year to Date
Average Daily Volume
12,904
Year to Date Average
NSE Exchange
Automotive Axles Share Price History – Frequently Asked Questions
Common questions about AUTOAXLES historical data and records. Browse Automotive Axles financial data for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Automotive Axles (AUTOAXLES)?
The all-time high share price of Automotive Axles was ₹2693.2 recorded on May 15, 2023 on the NSE exchange.
What is the all-time low share price of Automotive Axles (AUTOAXLES)?
The all-time low share price of Automotive Axles was ₹72.05 recorded on March 09, 2009 on the NSE exchange.
How can I download AUTOAXLES historical share price data?
You can download Automotive Axles historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AUTOAXLES shares?
The highest trading volume day for Automotive Axles was 774,841 shares traded on July 27, 2021 on the NSE exchange, with share price at ₹1499.95.