Price Data Selection & Download
Automobile Corporation of Goa Share Price All Time Records & Statistics (Jan 2008 - Jun 2026)
4525 daily OHLCV records on BSE from Jan. 2008 to June 2026. For live price, key ratios and fundamentals, see ACGL share price screener.
Share Price All Time High
₹3449.00
August 02, 2024
BSE Exchange
Share Price All Time Low
₹95.05
January 22, 2009
BSE Exchange
Highest Volume Trading Day
277,311
May 13, 2008 • ₹250.00
BSE Exchange
Share Price History Data (Jan 2008 - Jun 2026)
ACGL daily open, high, low, close and volume (OHLCV) on BSE — 115 records.
Total Records
115
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-22 | ₹2149.95 | ₹2208.80 | ₹2131.20 | ₹2185.20 | 1,236 |
| 2026-06-19 | ₹2092.95 | ₹2188.80 | ₹2077.00 | ₹2163.90 | 2,859 |
| 2026-06-18 | ₹2088.95 | ₹2129.90 | ₹2065.75 | ₹2092.95 | 1,202 |
| 2026-06-17 | ₹2114.95 | ₹2137.70 | ₹2049.95 | ₹2065.75 | 1,971 |
| 2026-06-16 | ₹2128.10 | ₹2150.05 | ₹2005.60 | ₹2114.35 | 3,890 |
| 2026-06-15 | ₹2188.00 | ₹2236.95 | ₹2106.00 | ₹2128.10 | 2,188 |
| 2026-06-12 | ₹2115.00 | ₹2199.00 | ₹2114.95 | ₹2140.70 | 4,016 |
| 2026-06-11 | ₹2266.40 | ₹2266.40 | ₹2045.00 | ₹2071.95 | 8,633 |
| 2026-06-10 | ₹2215.00 | ₹2298.50 | ₹2198.95 | ₹2266.60 | 3,217 |
| 2026-06-09 | ₹2287.70 | ₹2390.00 | ₹2171.45 | ₹2213.40 | 17,626 |
| 2026-06-08 | ₹2136.90 | ₹2288.00 | ₹2091.20 | ₹2263.90 | 10,575 |
| 2026-06-05 | ₹2112.50 | ₹2237.00 | ₹2100.00 | ₹2149.35 | 6,426 |
| 2026-06-04 | ₹1977.10 | ₹2131.90 | ₹1960.00 | ₹2102.00 | 5,984 |
| 2026-06-03 | ₹1991.95 | ₹1997.95 | ₹1963.00 | ₹1977.10 | 1,476 |
| 2026-06-02 | ₹1975.70 | ₹1998.80 | ₹1952.00 | ₹1985.55 | 1,245 |
| 2026-06-01 | ₹1955.70 | ₹2009.00 | ₹1940.00 | ₹1975.65 | 1,944 |
| 2026-05-29 | ₹1900.00 | ₹2074.00 | ₹1845.00 | ₹1955.70 | 4,004 |
| 2026-05-27 | ₹1958.00 | ₹1979.95 | ₹1882.25 | ₹1901.30 | 2,127 |
| 2026-05-26 | ₹1968.80 | ₹1976.85 | ₹1921.10 | ₹1960.05 | 1,160 |
| 2026-05-25 | ₹1911.20 | ₹1968.80 | ₹1911.20 | ₹1943.95 | 2,123 |
| 2026-05-22 | ₹1937.95 | ₹1956.55 | ₹1906.50 | ₹1925.80 | 967 |
| 2026-05-21 | ₹1935.00 | ₹1935.00 | ₹1885.10 | ₹1914.65 | 1,233 |
| 2026-05-20 | ₹1899.95 | ₹1936.00 | ₹1870.00 | ₹1886.35 | 1,274 |
| 2026-05-19 | ₹1848.00 | ₹1935.05 | ₹1848.00 | ₹1901.70 | 2,342 |
| 2026-05-18 | ₹1939.00 | ₹1939.00 | ₹1799.95 | ₹1833.85 | 3,636 |
| 2026-05-15 | ₹2010.05 | ₹2030.05 | ₹1899.95 | ₹1937.40 | 2,510 |
| 2026-05-14 | ₹2037.60 | ₹2068.75 | ₹1974.95 | ₹2003.80 | 2,187 |
| 2026-05-13 | ₹1960.05 | ₹2076.00 | ₹1960.05 | ₹2037.60 | 3,923 |
| 2026-05-12 | ₹2039.00 | ₹2042.00 | ₹1970.00 | ₹1988.05 | 2,060 |
| 2026-05-11 | ₹2067.00 | ₹2097.90 | ₹1982.00 | ₹2006.95 | 2,210 |
| 2026-05-08 | ₹2076.10 | ₹2115.00 | ₹2042.15 | ₹2056.15 | 2,929 |
| 2026-05-07 | ₹2134.95 | ₹2140.40 | ₹2067.75 | ₹2103.95 | 4,337 |
| 2026-05-06 | ₹2218.80 | ₹2289.00 | ₹2016.20 | ₹2065.20 | 23,807 |
| 2026-05-05 | ₹2007.00 | ₹2130.00 | ₹2007.00 | ₹2102.00 | 10,044 |
| 2026-05-04 | ₹1938.80 | ₹2034.85 | ₹1925.00 | ₹1989.60 | 6,057 |
| 2026-04-30 | ₹1875.05 | ₹1917.95 | ₹1875.00 | ₹1902.40 | 1,325 |
| 2026-04-29 | ₹1903.05 | ₹1959.55 | ₹1850.00 | ₹1888.05 | 2,098 |
| 2026-04-28 | ₹1938.95 | ₹1947.00 | ₹1880.00 | ₹1893.15 | 1,355 |
| 2026-04-27 | ₹1965.00 | ₹1988.65 | ₹1880.00 | ₹1916.05 | 2,304 |
| 2026-04-24 | ₹1988.80 | ₹1988.80 | ₹1940.00 | ₹1954.75 | 815 |
| 2026-04-23 | ₹1937.00 | ₹1988.80 | ₹1902.35 | ₹1970.70 | 1,897 |
| 2026-04-22 | ₹1955.00 | ₹1955.00 | ₹1892.20 | ₹1929.75 | 1,558 |
| 2026-04-21 | ₹1859.95 | ₹1949.80 | ₹1859.95 | ₹1902.60 | 2,819 |
| 2026-04-20 | ₹1801.25 | ₹1874.95 | ₹1801.25 | ₹1848.50 | 2,438 |
| 2026-04-17 | ₹1790.00 | ₹1848.80 | ₹1789.80 | ₹1826.65 | 1,204 |
| 2026-04-16 | ₹1860.00 | ₹1869.00 | ₹1726.00 | ₹1779.85 | 2,462 |
| 2026-04-15 | ₹1791.20 | ₹1865.00 | ₹1782.00 | ₹1855.65 | 2,486 |
| 2026-04-13 | ₹1701.60 | ₹1790.00 | ₹1701.60 | ₹1779.40 | 1,559 |
| 2026-04-10 | ₹1725.00 | ₹1755.95 | ₹1725.00 | ₹1747.10 | 1,018 |
| 2026-04-09 | ₹1729.95 | ₹1743.00 | ₹1720.00 | ₹1738.70 | 754 |
| 2026-04-08 | ₹1748.80 | ₹1799.80 | ₹1707.20 | ₹1730.10 | 1,018 |
| 2026-04-07 | ₹1698.00 | ₹1706.75 | ₹1662.05 | ₹1700.50 | 1,122 |
| 2026-04-06 | ₹1511.30 | ₹1779.00 | ₹1511.30 | ₹1700.40 | 3,707 |
| 2026-04-02 | ₹1526.10 | ₹1578.80 | ₹1506.00 | ₹1571.60 | 364 |
| 2026-04-01 | ₹1476.00 | ₹1601.00 | ₹1475.00 | ₹1580.35 | 1,733 |
| 2026-03-30 | ₹1559.50 | ₹1559.50 | ₹1410.50 | ₹1454.60 | 10,453 |
| 2026-03-27 | ₹1608.60 | ₹1608.85 | ₹1550.00 | ₹1563.40 | 3,172 |
| 2026-03-25 | ₹1678.00 | ₹1678.00 | ₹1590.00 | ₹1600.60 | 4,322 |
| 2026-03-24 | ₹1586.05 | ₹1646.95 | ₹1582.00 | ₹1621.70 | 950 |
| 2026-03-23 | ₹1560.50 | ₹1796.00 | ₹1555.10 | ₹1583.85 | 4,766 |
| 2026-03-20 | ₹1600.60 | ₹1627.95 | ₹1560.05 | ₹1580.85 | 191 |
| 2026-03-19 | ₹1603.00 | ₹1628.95 | ₹1550.50 | ₹1587.60 | 2,356 |
| 2026-03-18 | ₹1648.80 | ₹1650.00 | ₹1630.15 | ₹1647.80 | 593 |
| 2026-03-17 | ₹1557.25 | ₹1643.95 | ₹1550.00 | ₹1627.10 | 1,227 |
| 2026-03-16 | ₹1598.95 | ₹1609.95 | ₹1530.00 | ₹1557.20 | 1,003 |
| 2026-03-13 | ₹1600.00 | ₹1624.05 | ₹1560.00 | ₹1563.50 | 1,789 |
| 2026-03-12 | ₹1621.25 | ₹1669.80 | ₹1611.10 | ₹1639.15 | 1,040 |
| 2026-03-11 | ₹1630.00 | ₹1683.05 | ₹1630.00 | ₹1640.05 | 857 |
| 2026-03-10 | ₹1616.00 | ₹1715.00 | ₹1616.00 | ₹1665.10 | 1,469 |
| 2026-03-09 | ₹1669.00 | ₹1669.00 | ₹1451.60 | ₹1617.40 | 7,415 |
| 2026-03-06 | ₹1646.00 | ₹1773.00 | ₹1641.00 | ₹1686.00 | 1,640 |
| 2026-03-05 | ₹1636.00 | ₹1659.00 | ₹1620.10 | ₹1648.90 | 444 |
| 2026-03-04 | ₹1635.00 | ₹1647.40 | ₹1600.00 | ₹1624.35 | 1,076 |
| 2026-03-02 | ₹1626.00 | ₹1684.00 | ₹1626.00 | ₹1655.75 | 996 |
| 2026-02-27 | ₹1706.85 | ₹1706.85 | ₹1652.10 | ₹1670.45 | 722 |
| 2026-02-26 | ₹1712.00 | ₹1712.00 | ₹1672.00 | ₹1672.95 | 409 |
| 2026-02-25 | ₹1689.90 | ₹1728.00 | ₹1689.90 | ₹1702.05 | 678 |
| 2026-02-24 | ₹1714.45 | ₹1721.00 | ₹1672.00 | ₹1689.90 | 584 |
| 2026-02-23 | ₹1698.80 | ₹1748.80 | ₹1696.85 | ₹1714.45 | 894 |
| 2026-02-20 | ₹1758.00 | ₹1758.00 | ₹1605.00 | ₹1687.35 | 3,161 |
| 2026-02-19 | ₹1760.00 | ₹1859.95 | ₹1732.10 | ₹1757.40 | 2,858 |
| 2026-02-18 | ₹1751.00 | ₹1751.00 | ₹1720.15 | ₹1741.40 | 723 |
| 2026-02-17 | ₹1716.80 | ₹1748.80 | ₹1700.00 | ₹1733.00 | 1,357 |
| 2026-02-16 | ₹1707.00 | ₹1707.00 | ₹1665.00 | ₹1692.10 | 520 |
| 2026-02-13 | ₹1722.25 | ₹1727.00 | ₹1684.30 | ₹1711.35 | 627 |
| 2026-02-12 | ₹1760.00 | ₹1768.80 | ₹1721.20 | ₹1729.30 | 942 |
| 2026-02-11 | ₹1715.00 | ₹1755.00 | ₹1713.30 | ₹1750.50 | 2,663 |
| 2026-02-10 | ₹1694.95 | ₹1699.95 | ₹1670.00 | ₹1682.50 | 550 |
| 2026-02-09 | ₹1674.00 | ₹1724.00 | ₹1671.15 | ₹1684.65 | 429 |
| 2026-02-06 | ₹1700.00 | ₹1700.00 | ₹1651.20 | ₹1674.50 | 613 |
| 2026-02-05 | ₹1724.00 | ₹1730.00 | ₹1661.00 | ₹1716.25 | 685 |
| 2026-02-04 | ₹1637.65 | ₹1710.00 | ₹1637.65 | ₹1698.55 | 1,651 |
| 2026-02-03 | ₹1658.80 | ₹1678.80 | ₹1607.00 | ₹1637.65 | 2,098 |
| 2026-02-02 | ₹1556.05 | ₹1625.95 | ₹1556.05 | ₹1590.85 | 553 |
| 2026-02-01 | ₹1678.80 | ₹1690.00 | ₹1551.65 | ₹1587.10 | 3,568 |
| 2026-01-30 | ₹1714.40 | ₹1714.40 | ₹1660.00 | ₹1670.70 | 887 |
| 2026-01-29 | ₹1725.00 | ₹1725.00 | ₹1660.00 | ₹1709.10 | 1,560 |
| 2026-01-28 | ₹1720.00 | ₹1747.95 | ₹1710.05 | ₹1724.75 | 1,555 |
| 2026-01-27 | ₹1689.00 | ₹1729.00 | ₹1685.00 | ₹1711.25 | 603 |
| 2026-01-23 | ₹1740.05 | ₹1741.05 | ₹1661.00 | ₹1674.85 | 1,175 |
| 2026-01-22 | ₹1798.75 | ₹1802.05 | ₹1733.40 | ₹1743.60 | 606 |
| 2026-01-21 | ₹1830.00 | ₹1860.00 | ₹1710.05 | ₹1770.30 | 3,053 |
| 2026-01-20 | ₹1871.30 | ₹1898.95 | ₹1801.05 | ₹1806.15 | 2,994 |
| 2026-01-19 | ₹1805.00 | ₹1925.00 | ₹1805.00 | ₹1871.30 | 13,669 |
| 2026-01-16 | ₹1752.05 | ₹1834.05 | ₹1752.05 | ₹1812.75 | 3,950 |
| 2026-01-14 | ₹1768.00 | ₹1799.95 | ₹1760.00 | ₹1766.40 | 719 |
| 2026-01-13 | ₹1789.90 | ₹1819.95 | ₹1778.00 | ₹1780.60 | 1,480 |
| 2026-01-12 | ₹1770.00 | ₹1828.00 | ₹1750.05 | ₹1758.10 | 2,057 |
| 2026-01-09 | ₹1783.05 | ₹1798.80 | ₹1735.20 | ₹1767.20 | 961 |
| 2026-01-08 | ₹1846.25 | ₹1865.00 | ₹1775.00 | ₹1793.65 | 985 |
| 2026-01-07 | ₹1820.00 | ₹1859.95 | ₹1820.00 | ₹1846.20 | 1,008 |
| 2026-01-06 | ₹1850.10 | ₹1850.10 | ₹1810.00 | ₹1810.85 | 413 |
| 2026-01-05 | ₹1896.00 | ₹1896.00 | ₹1830.15 | ₹1849.25 | 642 |
| 2026-01-02 | ₹1817.95 | ₹1912.00 | ₹1810.00 | ₹1846.65 | 2,441 |
| 2026-01-01 | ₹1759.95 | ₹1800.00 | ₹1759.95 | ₹1784.45 | 889 |
Automobile Corporation of Goa Share Price Performance Analysis (Jan 2008 - Jun 2026)
ACGL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+22.46%
₹1784.45 → ₹2185.20
Year to Date
Price Volatility
9.93%
Low Volatility
Year to Date
Average Daily Volume
2,619
Year to Date Average
BSE Exchange
Automobile Corporation of Goa Share Price History – Frequently Asked Questions
Common questions about ACGL historical data and records. Explore ACGL Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Automobile Corporation of Goa (ACGL)?
The all-time high share price of Automobile Corporation of Goa was ₹3449.0 recorded on August 02, 2024 on the BSE exchange.
What is the all-time low share price of Automobile Corporation of Goa (ACGL)?
The all-time low share price of Automobile Corporation of Goa was ₹95.05 recorded on January 22, 2009 on the BSE exchange.
How can I download ACGL historical share price data?
You can download Automobile Corporation of Goa historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ACGL shares?
The highest trading volume day for Automobile Corporation of Goa was 277,311 shares traded on May 13, 2008 on the BSE exchange, with share price at ₹250.0.