Automobile Corporation of Goa Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ACGL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Automobile Corporation of Goa share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1783.05 | ₹1798.80 | ₹1735.20 | ₹1767.20 | 961 |
| 2026-01-08 | ₹1846.25 | ₹1865.00 | ₹1775.00 | ₹1793.65 | 985 |
| 2026-01-07 | ₹1820.00 | ₹1859.95 | ₹1820.00 | ₹1846.20 | 1,008 |
| 2026-01-06 | ₹1850.10 | ₹1850.10 | ₹1810.00 | ₹1810.85 | 413 |
| 2026-01-05 | ₹1896.00 | ₹1896.00 | ₹1830.15 | ₹1849.25 | 642 |
| 2026-01-02 | ₹1817.95 | ₹1912.00 | ₹1810.00 | ₹1846.65 | 2,441 |
| 2026-01-01 | ₹1759.95 | ₹1800.00 | ₹1759.95 | ₹1784.45 | 889 |
Automobile Corporation of Goa Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Automobile Corporation of Goa
Additional stock information and data for ACGL
Automobile Corporation of Goa Share Price History – Frequently Asked Questions
Common questions about ACGL historical data and records
What is the all-time high share price of Automobile Corporation of Goa (ACGL)?
The all-time high share price of Automobile Corporation of Goa was ₹3449.0 recorded on August 02, 2024 on the BSE exchange.
What is the all-time low share price of Automobile Corporation of Goa (ACGL)?
The all-time low share price of Automobile Corporation of Goa was ₹95.05 recorded on January 22, 2009 on the BSE exchange.
How can I download ACGL historical share price data?
You can download Automobile Corporation of Goa historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ACGL shares?
The highest trading volume day for Automobile Corporation of Goa was 277,311 shares traded on May 13, 2008 on the BSE exchange, with share price at ₹250.0.