Price Data Selection & Download
Autoline Industries Share Price All Time Records & Statistics (Jan 2007 - May 2026)
4756 daily OHLCV records on NSE from Jan. 2007 to May 2026. Examine Autoline Industries quarterly financials for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹463.70
February 08, 2007
NSE Exchange
Share Price All Time Low
₹9.10
March 31, 2020
NSE Exchange
Highest Volume Trading Day
6,371,608
February 13, 2024 • ₹159.85
NSE Exchange
Share Price History Data (Jan 2007 - May 2026)
AUTOIND daily open, high, low, close and volume (OHLCV) on NSE — 93 records.
Total Records
93
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹86.71 | ₹89.49 | ₹83.56 | ₹85.31 | 733,556 |
| 2026-05-19 | ₹79.30 | ₹93.14 | ₹78.63 | ₹87.82 | 4,856,471 |
| 2026-05-18 | ₹83.40 | ₹83.40 | ₹75.50 | ₹77.62 | 1,286,334 |
| 2026-05-15 | ₹77.00 | ₹77.34 | ₹71.15 | ₹72.94 | 77,703 |
| 2026-05-14 | ₹75.84 | ₹78.38 | ₹73.81 | ₹74.56 | 75,551 |
| 2026-05-13 | ₹72.01 | ₹76.50 | ₹72.01 | ₹75.84 | 65,740 |
| 2026-05-12 | ₹77.57 | ₹78.88 | ₹70.50 | ₹71.94 | 171,701 |
| 2026-05-11 | ₹78.53 | ₹80.85 | ₹76.52 | ₹77.57 | 148,092 |
| 2026-05-08 | ₹80.20 | ₹81.83 | ₹78.11 | ₹78.53 | 152,043 |
| 2026-05-07 | ₹78.40 | ₹82.79 | ₹78.36 | ₹80.83 | 274,835 |
| 2026-05-06 | ₹82.70 | ₹82.70 | ₹77.11 | ₹78.93 | 1,199,551 |
| 2026-05-05 | ₹65.18 | ₹77.74 | ₹65.03 | ₹77.30 | 1,662,911 |
| 2026-05-04 | ₹65.00 | ₹67.00 | ₹63.20 | ₹64.79 | 141,552 |
| 2026-04-30 | ₹64.80 | ₹65.09 | ₹63.13 | ₹64.08 | 98,332 |
| 2026-04-29 | ₹61.10 | ₹64.61 | ₹59.60 | ₹63.94 | 415,418 |
| 2026-04-28 | ₹67.35 | ₹70.09 | ₹58.55 | ₹62.22 | 587,726 |
| 2026-04-27 | ₹66.34 | ₹67.59 | ₹65.52 | ₹66.65 | 61,171 |
| 2026-04-24 | ₹67.49 | ₹67.79 | ₹64.10 | ₹65.36 | 63,165 |
| 2026-04-23 | ₹67.00 | ₹68.00 | ₹66.06 | ₹67.31 | 65,338 |
| 2026-04-22 | ₹66.68 | ₹67.89 | ₹66.05 | ₹66.51 | 79,216 |
| 2026-04-21 | ₹68.30 | ₹68.46 | ₹66.10 | ₹66.41 | 63,936 |
| 2026-04-20 | ₹67.95 | ₹71.00 | ₹65.61 | ₹67.01 | 178,906 |
| 2026-04-17 | ₹67.25 | ₹69.49 | ₹66.25 | ₹67.00 | 124,856 |
| 2026-04-16 | ₹68.90 | ₹68.90 | ₹64.44 | ₹66.90 | 554,408 |
| 2026-04-15 | ₹67.85 | ₹68.40 | ₹64.92 | ₹67.33 | 106,186 |
| 2026-04-13 | ₹65.60 | ₹65.89 | ₹63.01 | ₹65.45 | 98,323 |
| 2026-04-10 | ₹64.30 | ₹66.88 | ₹64.30 | ₹65.45 | 81,282 |
| 2026-04-09 | ₹64.56 | ₹66.69 | ₹63.62 | ₹64.20 | 73,566 |
| 2026-04-08 | ₹62.50 | ₹65.35 | ₹61.13 | ₹64.56 | 103,415 |
| 2026-04-07 | ₹58.22 | ₹61.80 | ₹58.10 | ₹60.22 | 101,392 |
| 2026-04-06 | ₹55.40 | ₹60.02 | ₹54.51 | ₹59.11 | 204,067 |
| 2026-04-02 | ₹53.20 | ₹56.00 | ₹52.19 | ₹55.14 | 137,021 |
| 2026-04-01 | ₹53.90 | ₹54.39 | ₹51.15 | ₹54.01 | 133,367 |
| 2026-03-30 | ₹53.39 | ₹53.49 | ₹48.35 | ₹49.04 | 391,983 |
| 2026-03-27 | ₹59.19 | ₹59.19 | ₹51.76 | ₹52.35 | 503,582 |
| 2026-03-25 | ₹59.49 | ₹61.80 | ₹58.51 | ₹59.19 | 122,459 |
| 2026-03-24 | ₹58.00 | ₹59.08 | ₹56.81 | ₹58.30 | 74,600 |
| 2026-03-23 | ₹59.00 | ₹59.09 | ₹55.00 | ₹56.00 | 185,656 |
| 2026-03-20 | ₹59.10 | ₹62.26 | ₹59.00 | ₹59.73 | 62,922 |
| 2026-03-19 | ₹61.60 | ₹61.60 | ₹57.91 | ₹59.10 | 86,702 |
| 2026-03-18 | ₹60.50 | ₹63.40 | ₹59.72 | ₹61.91 | 369,836 |
| 2026-03-17 | ₹61.20 | ₹61.45 | ₹58.80 | ₹59.71 | 299,360 |
| 2026-03-16 | ₹62.00 | ₹62.00 | ₹58.72 | ₹60.33 | 184,189 |
| 2026-03-13 | ₹64.83 | ₹65.93 | ₹62.00 | ₹62.27 | 291,737 |
| 2026-03-12 | ₹67.42 | ₹67.75 | ₹64.94 | ₹65.15 | 97,766 |
| 2026-03-11 | ₹69.88 | ₹69.88 | ₹66.30 | ₹67.42 | 51,568 |
| 2026-03-10 | ₹66.30 | ₹69.72 | ₹66.30 | ₹68.67 | 142,853 |
| 2026-03-09 | ₹69.01 | ₹70.23 | ₹65.50 | ₹66.15 | 80,905 |
| 2026-03-06 | ₹71.87 | ₹72.25 | ₹69.15 | ₹70.42 | 134,646 |
| 2026-03-05 | ₹71.54 | ₹72.99 | ₹70.30 | ₹71.87 | 52,148 |
| 2026-03-04 | ₹72.00 | ₹73.01 | ₹69.99 | ₹71.54 | 90,637 |
| 2026-03-02 | ₹70.55 | ₹74.18 | ₹70.55 | ₹73.00 | 65,282 |
| 2026-02-27 | ₹75.72 | ₹76.90 | ₹74.81 | ₹75.60 | 33,463 |
| 2026-02-26 | ₹79.49 | ₹79.49 | ₹74.51 | ₹75.88 | 67,687 |
| 2026-02-25 | ₹77.75 | ₹78.80 | ₹76.06 | ₹77.57 | 57,114 |
| 2026-02-24 | ₹77.15 | ₹78.08 | ₹75.00 | ₹75.69 | 64,870 |
| 2026-02-23 | ₹80.00 | ₹80.00 | ₹77.20 | ₹78.01 | 48,762 |
| 2026-02-20 | ₹79.45 | ₹79.45 | ₹76.95 | ₹78.66 | 136,466 |
| 2026-02-19 | ₹79.90 | ₹82.80 | ₹79.00 | ₹79.45 | 61,062 |
| 2026-02-18 | ₹78.73 | ₹81.60 | ₹78.21 | ₹79.85 | 71,079 |
| 2026-02-17 | ₹77.81 | ₹79.75 | ₹77.81 | ₹78.73 | 21,619 |
| 2026-02-16 | ₹81.19 | ₹81.19 | ₹77.23 | ₹77.96 | 37,373 |
| 2026-02-13 | ₹80.00 | ₹80.49 | ₹77.88 | ₹78.71 | 55,415 |
| 2026-02-12 | ₹81.72 | ₹81.72 | ₹79.80 | ₹80.11 | 27,447 |
| 2026-02-11 | ₹80.42 | ₹83.25 | ₹79.15 | ₹81.72 | 106,276 |
| 2026-02-10 | ₹82.72 | ₹82.80 | ₹79.50 | ₹80.42 | 98,206 |
| 2026-02-09 | ₹80.40 | ₹82.40 | ₹77.55 | ₹81.10 | 171,589 |
| 2026-02-06 | ₹77.00 | ₹78.50 | ₹75.83 | ₹78.09 | 46,500 |
| 2026-02-05 | ₹80.00 | ₹80.00 | ₹76.50 | ₹77.32 | 33,608 |
| 2026-02-04 | ₹74.44 | ₹79.40 | ₹74.44 | ₹78.59 | 50,171 |
| 2026-02-03 | ₹76.69 | ₹77.36 | ₹74.35 | ₹75.96 | 46,160 |
| 2026-02-02 | ₹75.60 | ₹77.19 | ₹72.84 | ₹74.11 | 42,636 |
| 2026-02-01 | ₹77.79 | ₹78.94 | ₹73.25 | ₹75.00 | 39,738 |
| 2026-01-30 | ₹73.00 | ₹79.50 | ₹72.05 | ₹76.26 | 177,088 |
| 2026-01-29 | ₹73.18 | ₹74.00 | ₹71.50 | ₹72.42 | 73,432 |
| 2026-01-28 | ₹72.00 | ₹73.18 | ₹70.65 | ₹71.82 | 41,249 |
| 2026-01-27 | ₹72.00 | ₹73.00 | ₹70.50 | ₹71.65 | 21,667 |
| 2026-01-23 | ₹74.70 | ₹74.70 | ₹71.03 | ₹71.65 | 27,206 |
| 2026-01-22 | ₹73.71 | ₹75.40 | ₹73.02 | ₹74.72 | 68,563 |
| 2026-01-21 | ₹70.80 | ₹74.64 | ₹70.01 | ₹73.67 | 60,795 |
| 2026-01-20 | ₹71.00 | ₹72.00 | ₹70.09 | ₹70.94 | 67,066 |
| 2026-01-19 | ₹73.94 | ₹73.94 | ₹70.20 | ₹70.71 | 41,942 |
| 2026-01-16 | ₹74.00 | ₹74.23 | ₹72.27 | ₹72.63 | 60,496 |
| 2026-01-14 | ₹72.91 | ₹74.93 | ₹72.52 | ₹74.24 | 44,933 |
| 2026-01-13 | ₹73.50 | ₹74.70 | ₹72.23 | ₹73.01 | 74,725 |
| 2026-01-12 | ₹76.60 | ₹76.60 | ₹69.73 | ₹73.82 | 180,761 |
| 2026-01-09 | ₹78.07 | ₹78.07 | ₹75.10 | ₹75.51 | 72,645 |
| 2026-01-08 | ₹79.00 | ₹80.05 | ₹77.10 | ₹78.35 | 128,525 |
| 2026-01-07 | ₹78.70 | ₹80.00 | ₹78.06 | ₹79.24 | 126,043 |
| 2026-01-06 | ₹79.50 | ₹79.80 | ₹78.25 | ₹79.09 | 82,042 |
| 2026-01-05 | ₹80.10 | ₹82.43 | ₹78.30 | ₹78.86 | 99,636 |
| 2026-01-02 | ₹79.98 | ₹80.88 | ₹79.00 | ₹79.35 | 178,361 |
| 2026-01-01 | ₹80.50 | ₹81.50 | ₹78.55 | ₹79.77 | 113,392 |
Autoline Industries Share Price Performance Analysis (Jan 2007 - May 2026)
AUTOIND price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+6.94%
₹79.77 → ₹85.31
Year to Date
Price Volatility
11.22%
Low Volatility
Year to Date
Average Daily Volume
220,686
Year to Date Average
NSE Exchange
Autoline Industries Share Price History – Frequently Asked Questions
Common questions about AUTOIND historical data and records. For live price, key ratios and fundamentals, see Autoline Industries share price today.
What is the all-time high share price of Autoline Industries (AUTOIND)?
The all-time high share price of Autoline Industries was ₹463.7 recorded on February 08, 2007 on the NSE exchange.
What is the all-time low share price of Autoline Industries (AUTOIND)?
The all-time low share price of Autoline Industries was ₹9.1 recorded on March 31, 2020 on the NSE exchange.
How can I download AUTOIND historical share price data?
You can download Autoline Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AUTOIND shares?
The highest trading volume day for Autoline Industries was 6,371,608 shares traded on February 13, 2024 on the NSE exchange, with share price at ₹159.85.