Price Data Selection & Download
Auto Pins Share Price All Time Records & Statistics (Apr 2020 - May 2026)
759 daily OHLCV records on BSE from April 2020 to May 2026. Compare with Auto Pins valuation methods to assess whether the stock is under or overvalued.
Share Price All Time High
₹270.10
September 30, 2025
BSE Exchange
Share Price All Time Low
₹35.05
April 30, 2020
BSE Exchange
Highest Volume Trading Day
4,022
September 08, 2022 • ₹77.00
BSE Exchange
Share Price History Data (Apr 2020 - May 2026)
AUTOPINS daily open, high, low, close and volume (OHLCV) on BSE — 86 records.
Total Records
86
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-13 | ₹212.00 | ₹212.00 | ₹211.00 | ₹211.00 | 2 |
| 2026-05-12 | ₹205.00 | ₹208.00 | ₹205.00 | ₹208.00 | 2 |
| 2026-05-11 | ₹190.05 | ₹201.00 | ₹190.05 | ₹201.00 | 11 |
| 2026-05-08 | ₹193.90 | ₹193.90 | ₹193.90 | ₹193.90 | 7 |
| 2026-05-07 | ₹188.10 | ₹198.00 | ₹188.10 | ₹197.90 | 237 |
| 2026-05-06 | ₹192.00 | ₹196.00 | ₹188.00 | ₹191.35 | 74 |
| 2026-05-05 | ₹183.50 | ₹189.00 | ₹181.05 | ₹188.50 | 315 |
| 2026-05-04 | ₹170.50 | ₹180.00 | ₹165.00 | ₹180.00 | 213 |
| 2026-04-30 | ₹185.00 | ₹189.70 | ₹172.00 | ₹172.50 | 344 |
| 2026-04-29 | ₹181.00 | ₹181.00 | ₹180.90 | ₹180.95 | 138 |
| 2026-04-28 | ₹177.75 | ₹177.75 | ₹177.75 | ₹177.75 | 6 |
| 2026-04-27 | ₹178.00 | ₹178.00 | ₹174.95 | ₹174.95 | 19 |
| 2026-04-24 | ₹175.00 | ₹175.00 | ₹175.00 | ₹175.00 | 6 |
| 2026-04-23 | ₹168.80 | ₹171.00 | ₹168.80 | ₹171.00 | 67 |
| 2026-04-22 | ₹177.65 | ₹177.65 | ₹177.65 | ₹177.65 | 2 |
| 2026-04-21 | ₹180.00 | ₹180.00 | ₹178.50 | ₹178.50 | 13 |
| 2026-04-20 | ₹180.90 | ₹184.00 | ₹176.00 | ₹176.00 | 190 |
| 2026-04-17 | ₹177.00 | ₹180.00 | ₹176.00 | ₹177.00 | 28 |
| 2026-04-16 | ₹174.00 | ₹179.00 | ₹174.00 | ₹174.70 | 22 |
| 2026-04-15 | ₹170.00 | ₹174.00 | ₹167.00 | ₹174.00 | 11 |
| 2026-04-13 | ₹151.05 | ₹166.50 | ₹151.05 | ₹166.50 | 164 |
| 2026-04-10 | ₹161.00 | ₹162.00 | ₹158.25 | ₹159.00 | 304 |
| 2026-04-09 | ₹158.50 | ₹158.50 | ₹158.50 | ₹158.50 | 1 |
| 2026-04-08 | ₹180.00 | ₹180.00 | ₹166.80 | ₹166.80 | 10 |
| 2026-04-07 | ₹179.00 | ₹179.00 | ₹175.55 | ₹175.55 | 13 |
| 2026-04-06 | ₹175.00 | ₹175.00 | ₹175.00 | ₹175.00 | 3 |
| 2026-04-02 | ₹169.00 | ₹169.00 | ₹169.00 | ₹169.00 | 1 |
| 2026-04-01 | ₹170.00 | ₹170.00 | ₹162.45 | ₹166.00 | 17 |
| 2026-03-30 | ₹165.75 | ₹165.75 | ₹165.75 | ₹165.75 | 1 |
| 2026-03-27 | ₹166.00 | ₹166.00 | ₹165.30 | ₹165.75 | 7 |
| 2026-03-25 | ₹156.00 | ₹163.80 | ₹156.00 | ₹162.70 | 29 |
| 2026-03-24 | ₹156.00 | ₹156.00 | ₹156.00 | ₹156.00 | 1 |
| 2026-03-23 | ₹153.00 | ₹153.00 | ₹153.00 | ₹153.00 | 1 |
| 2026-03-20 | ₹144.85 | ₹152.00 | ₹144.85 | ₹151.10 | 68 |
| 2026-03-19 | ₹145.00 | ₹145.05 | ₹142.00 | ₹144.85 | 452 |
| 2026-03-18 | ₹156.00 | ₹156.00 | ₹145.30 | ₹145.30 | 12 |
| 2026-03-17 | ₹156.00 | ₹156.00 | ₹152.90 | ₹152.90 | 2 |
| 2026-03-12 | ₹153.10 | ₹153.10 | ₹153.10 | ₹153.10 | 2 |
| 2026-03-11 | ₹160.20 | ₹168.00 | ₹153.10 | ₹153.10 | 39 |
| 2026-03-10 | ₹163.00 | ₹163.00 | ₹161.00 | ₹161.00 | 2 |
| 2026-03-09 | ₹156.00 | ₹160.50 | ₹146.30 | ₹159.10 | 19 |
| 2026-03-06 | ₹157.00 | ₹157.00 | ₹154.00 | ₹154.00 | 11 |
| 2026-03-05 | ₹165.00 | ₹165.00 | ₹154.00 | ₹154.00 | 24 |
| 2026-03-04 | ₹163.00 | ₹163.00 | ₹162.00 | ₹162.00 | 16 |
| 2026-03-02 | ₹164.90 | ₹164.90 | ₹160.00 | ₹160.00 | 17 |
| 2026-02-27 | ₹161.00 | ₹164.45 | ₹150.00 | ₹161.70 | 34 |
| 2026-02-26 | ₹167.00 | ₹167.00 | ₹156.75 | ₹156.75 | 333 |
| 2026-02-25 | ₹165.00 | ₹165.00 | ₹165.00 | ₹165.00 | 4 |
| 2026-02-24 | ₹166.00 | ₹169.00 | ₹164.35 | ₹164.70 | 39 |
| 2026-02-23 | ₹165.50 | ₹165.50 | ₹164.50 | ₹164.50 | 3 |
| 2026-02-20 | ₹170.00 | ₹170.00 | ₹158.65 | ₹163.00 | 177 |
| 2026-02-19 | ₹162.00 | ₹166.95 | ₹162.00 | ₹166.95 | 283 |
| 2026-02-18 | ₹163.00 | ₹163.00 | ₹159.00 | ₹159.00 | 20 |
| 2026-02-17 | ₹157.00 | ₹159.00 | ₹157.00 | ₹159.00 | 6 |
| 2026-02-16 | ₹148.00 | ₹155.50 | ₹146.00 | ₹154.50 | 129 |
| 2026-02-13 | ₹148.20 | ₹148.20 | ₹148.20 | ₹148.20 | 206 |
| 2026-02-12 | ₹141.40 | ₹148.45 | ₹141.40 | ₹141.40 | 73 |
| 2026-02-11 | ₹128.60 | ₹142.10 | ₹128.60 | ₹141.40 | 539 |
| 2026-02-10 | ₹128.95 | ₹135.35 | ₹128.95 | ₹135.35 | 27 |
| 2026-02-09 | ₹122.85 | ₹128.95 | ₹122.85 | ₹128.95 | 9 |
| 2026-02-06 | ₹128.45 | ₹128.45 | ₹122.25 | ₹122.85 | 86 |
| 2026-02-05 | ₹128.00 | ₹128.45 | ₹128.00 | ₹128.45 | 19 |
| 2026-02-04 | ₹131.05 | ₹131.05 | ₹131.05 | ₹131.05 | 8 |
| 2026-02-03 | ₹135.00 | ₹135.00 | ₹131.00 | ₹131.05 | 50 |
| 2026-02-02 | ₹133.10 | ₹139.50 | ₹133.10 | ₹133.90 | 70 |
| 2026-02-01 | ₹138.65 | ₹140.10 | ₹133.10 | ₹133.10 | 224 |
| 2026-01-30 | ₹136.20 | ₹143.00 | ₹136.20 | ₹140.10 | 638 |
| 2026-01-29 | ₹143.35 | ₹143.35 | ₹143.35 | ₹143.35 | 112 |
| 2026-01-28 | ₹161.95 | ₹161.95 | ₹150.85 | ₹150.85 | 89 |
| 2026-01-27 | ₹167.10 | ₹167.10 | ₹158.75 | ₹158.75 | 325 |
| 2026-01-23 | ₹167.10 | ₹167.10 | ₹167.10 | ₹167.10 | 22 |
| 2026-01-22 | ₹180.40 | ₹189.40 | ₹175.00 | ₹175.85 | 1,000 |
| 2026-01-21 | ₹180.40 | ₹180.40 | ₹180.40 | ₹180.40 | 483 |
| 2026-01-20 | ₹171.85 | ₹171.85 | ₹171.85 | ₹171.85 | 471 |
| 2026-01-19 | ₹163.70 | ₹163.70 | ₹163.70 | ₹163.70 | 47 |
| 2026-01-16 | ₹156.00 | ₹156.00 | ₹148.60 | ₹155.95 | 882 |
| 2026-01-14 | ₹148.60 | ₹148.60 | ₹148.60 | ₹148.60 | 597 |
| 2026-01-13 | ₹141.55 | ₹141.55 | ₹141.55 | ₹141.55 | 3 |
| 2026-01-12 | ₹134.85 | ₹134.85 | ₹128.45 | ₹134.85 | 119 |
| 2026-01-09 | ₹128.45 | ₹128.45 | ₹128.45 | ₹128.45 | 219 |
| 2026-01-08 | ₹122.35 | ₹122.35 | ₹121.50 | ₹122.35 | 527 |
| 2026-01-07 | ₹116.25 | ₹118.00 | ₹113.00 | ₹116.55 | 251 |
| 2026-01-06 | ₹116.25 | ₹116.25 | ₹116.25 | ₹116.25 | 31 |
| 2026-01-05 | ₹108.80 | ₹120.20 | ₹108.80 | ₹116.25 | 13 |
| 2026-01-02 | ₹118.00 | ₹120.00 | ₹114.50 | ₹114.50 | 6 |
| 2026-01-01 | ₹120.45 | ₹125.00 | ₹120.45 | ₹120.45 | 63 |
Auto Pins Share Price Performance Analysis (Apr 2020 - May 2026)
AUTOPINS price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+75.18%
₹120.45 → ₹211.00
Year to Date
Price Volatility
13.33%
Low Volatility
Year to Date
Average Daily Volume
130
Year to Date Average
BSE Exchange
Auto Pins Share Price History – Frequently Asked Questions
Common questions about AUTOPINS historical data and records. Explore AUTOPINS fundamental worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Auto Pins (AUTOPINS)?
The all-time high share price of Auto Pins was ₹270.1 recorded on September 30, 2025 on the BSE exchange.
What is the all-time low share price of Auto Pins (AUTOPINS)?
The all-time low share price of Auto Pins was ₹35.05 recorded on April 30, 2020 on the BSE exchange.
How can I download AUTOPINS historical share price data?
You can download Auto Pins historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AUTOPINS shares?
The highest trading volume day for Auto Pins was 4,022 shares traded on September 08, 2022 on the BSE exchange, with share price at ₹77.0.